Structured Products Corp (OP: KTBA )
21.82
-0.06
(-0.27%)
Streaming Delayed Price
Updated: 11:09 AM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 250 | -0.06(-0.27%) |
| Aug 21, 2024 | 21.88 | 0 | -0.02(-0.09%) | |||
| Aug 19, 2024 | 21.90 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 21.88 | 21.90 | 21.88 | 21.90 | 3,014 | +0.02(+0.11%) |
| Aug 15, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 200 | +0.00(+0.00%) |
| Aug 12, 2024 | 21.88 | 0 | -0.12(-0.57%) | |||
| Aug 09, 2024 | 21.82 | 22.00 | 21.25 | 22.00 | 1,300 | +0.00(+0.00%) |
| Aug 08, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,000 | +0.20(+0.92%) |
| Aug 07, 2024 | 21.77 | 21.80 | 21.77 | 21.80 | 2,275 | +0.05(+0.23%) |
| Aug 06, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 825 | -0.25(-1.14%) |
| Aug 05, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,500 | +0.00(+0.00%) |
| Jul 31, 2024 | 22.00 | 0 | +0.50(+2.30%) | |||
| Jul 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1,284 | +0.50(+2.40%) |
| Jul 26, 2024 | 21.00 | 0 | -0.50(-2.33%) | |||
| Jul 23, 2024 | 21.50 | 0 | +0.47(+2.23%) | |||
| Jul 22, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1,100 | -0.22(-1.04%) |
| Jul 18, 2024 | 21.25 | 10 | +0.60(+2.91%) | |||
| Jul 15, 2024 | 20.65 | 48 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 5,000 | +0.15(+0.73%) |
| Jul 11, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 2,338 | +0.00(+0.00%) |
| Jul 02, 2024 | 20.50 | 0 | +0.25(+1.23%) | |||
| Jun 27, 2024 | 20.25 | 0 | -0.05(-0.25%) | |||
| Jun 26, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 134 | +0.02(+0.10%) |
| Jun 25, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 250 | +0.03(+0.15%) |
| Jun 21, 2024 | 20.25 | 75 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 20.25 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | +0.00(+0.00%) |
| Jun 13, 2024 | 20.25 | 0 | -0.75(-3.57%) | |||
| Jun 12, 2024 | 20.16 | 21.00 | 20.16 | 21.00 | 1,186 | +0.75(+3.70%) |
| Jun 11, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 475 | +0.00(+0.00%) |
| Jun 10, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1,365 | +0.11(+0.55%) |
| Jun 07, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 300 | +0.39(+1.97%) |
| Jun 05, 2024 | 19.75 | 0 | -0.55(-2.71%) | |||
| Jun 04, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 2,016 | +0.30(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.