Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thai Airways International Public Co. Ltd
(OP:
TAWNF
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0150
0.0150
0.0150
0.0150
500
+0.00(+50.00%)
Mar 12, 2025
0.0100
0.0100
0.0100
0.0100
4,408
+0.00(+0.00%)
Mar 11, 2025
0.0071
0.0100
0.0071
0.0100
7,949
+0.00(+0.00%)
Mar 10, 2025
0.0100
0.0100
0.0100
0.0100
8,295
+0.00(+0.00%)
Mar 07, 2025
0.0500
0.0500
0.0100
0.0100
1,601
+0.00(+0.00%)
Mar 05, 2025
0.0100
10
+0.00(+0.00%)
Mar 04, 2025
0.0100
0.0100
0.0100
0.0100
157,550
+0.00(+0.00%)
Mar 03, 2025
0.0300
0.0300
0.0100
0.0100
838
+0.00(+0.00%)
Feb 28, 2025
0.0500
0.0500
0.0100
0.0100
5,100
+0.00(+0.00%)
Feb 27, 2025
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+0.00%)
Feb 26, 2025
0.0100
0.0100
0.0100
0.0100
100
+0.00(+0.00%)
Feb 25, 2025
0.0100
0.0150
0.0100
0.0100
156,304
+0.00(+0.00%)
Feb 24, 2025
0.0100
0.0100
0.0100
0.0100
25,588
+0.00(+0.00%)
Feb 21, 2025
0.0250
0.0250
0.0100
0.0100
1,979
+0.00(+25.00%)
Feb 18, 2025
0.0080
400
-0.01(-46.67%)
Feb 14, 2025
0.0105
0.0150
0.0100
0.0150
16,000
+0.00(+0.00%)
Feb 13, 2025
0.0150
0.0150
0.0150
0.0150
32,546
+0.00(+35.14%)
Feb 12, 2025
0.0111
0.0111
0.0111
0.0111
850
+0.00(+0.91%)
Feb 10, 2025
0.0110
0
+0.00(+4.76%)
Feb 06, 2025
0.0105
0
-0.00(-30.00%)
Feb 05, 2025
0.0150
0.0150
0.0150
0.0150
20,509
+0.00(+0.00%)
Feb 04, 2025
0.0150
0.0150
0.0150
0.0150
10,500
+0.00(+50.00%)
Feb 03, 2025
0.0100
0.0100
0.0100
0.0100
4,800
-0.01(-50.00%)
Jan 31, 2025
0.0350
0.0350
0.0150
0.0200
59,311
+0.00(+0.00%)
Jan 30, 2025
0.0150
0.0200
0.0150
0.0200
770
+0.01(+33.33%)
Jan 29, 2025
0.0150
0.0150
0.0150
0.0150
500
+0.00(+0.00%)
Jan 28, 2025
0.0150
0.0150
0.0150
0.0150
34,700
+0.00(+0.00%)
Jan 27, 2025
0.0150
0.0150
0.0145
0.0150
176,028
+0.00(+42.86%)
Jan 24, 2025
0.0105
0.0105
0.0105
0.0105
117,500
-0.00(-12.50%)
Jan 22, 2025
0.0120
0
+0.00(+0.00%)
Jan 21, 2025
0.0120
0.0120
0.0120
0.0120
50,000
+0.00(+9.09%)
Jan 14, 2025
0.0110
10,000
+0.00(+10.00%)
Jan 13, 2025
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jan 10, 2025
0.0140
0.0140
0.0100
0.0100
64,826
-0.00(-4.76%)
Jan 08, 2025
0.0140
0.0140
0.0105
0.0105
146,455
-0.00(-25.00%)
Jan 06, 2025
0.0140
0
-0.00(-6.67%)
Jan 03, 2025
0.0150
0.0150
0.0150
0.0150
14,150
-0.01(-25.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.