Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.07	10.27	10.07	10.18	51,324	-0.03(-0.29%)
Jan 30, 2018		10.06	10.16	10.21	42,490	+0.15(+1.49%)
Jan 29, 2018	10.06	10.08	9.980	10.06	35,816	-0.10(-1.03%)
Jan 26, 2018	10.16	10.17	10.08	10.16	42,973	-0.02(-0.15%)
Jan 25, 2018	9.940	10.18	9.940	10.18	358,665	+0.19(+1.90%)
Jan 24, 2018	10.20	10.20	9.970	9.990	393,863	-0.07(-0.70%)
Jan 23, 2018	10.09	10.09	9.990	10.06	391,030	+0.04(+0.35%)
Jan 22, 2018	10.09	10.09	9.980	10.03	46,279	-0.00(-0.05%)
Jan 19, 2018	10.04	10.05	10.01	10.03	57,570	-0.03(-0.30%)
Jan 18, 2018	10.11	10.13	10.05	10.06	85,208	-0.07(-0.74%)
Jan 17, 2018	10.12	10.15	10.09	10.13	44,114	+0.04(+0.35%)
Jan 16, 2018	10.09	10.18	10.08	10.10	60,468	-0.05(-0.49%)
Jan 12, 2018		10.15	10.15	10.15	0	-0.03(-0.25%)
Jan 11, 2018	10.30	10.30	10.11	10.18	35,049	-0.04(-0.44%)
Jan 10, 2018	10.33	10.33	10.14	10.22	60,319	+0.02(+0.20%)
Jan 09, 2018	10.18	10.20	10.11	10.20	43,525	-0.02(-0.20%)
Jan 08, 2018	10.37	10.37	10.12	10.22	26,241	-0.04(-0.39%)
Jan 05, 2018	10.21	10.26	10.17	10.26	26,800	+0.08(+0.79%)
Jan 04, 2018	10.13	10.18	10.10	10.18	55,907	-0.01(-0.05%)
Jan 03, 2018	10.20	10.21	10.15	10.19	23,220	-0.17(-1.69%)
Jan 02, 2018	10.30	10.30	10.25	10.36	48,619	+0.05(+0.48%)
Dec 29, 2017		10.31	10.31	10.31	0	-0.01(-0.10%)
Dec 28, 2017	10.29	10.34	10.28	10.32	68,120	+0.06(+0.63%)
Dec 27, 2017	10.42	10.42	10.24	10.26	66,820	-0.04(-0.38%)
Dec 26, 2017	10.31	10.33	10.29	10.29	29,258	-0.02(-0.20%)
Dec 22, 2017	10.10	10.32	10.10	10.31	66,329	+0.06(+0.63%)
Dec 21, 2017	10.10	10.31	10.10	10.25	71,426	-0.05(-0.49%)
Dec 20, 2017	10.12	10.36	10.12	10.30	90,145	+0.08(+0.78%)
Dec 19, 2017	10.13	10.36	10.13	10.22	49,038	+0.03(+0.25%)
Dec 18, 2017	10.11	10.23	10.11	10.20	64,314	+0.02(+0.15%)
Dec 15, 2017	10.13	10.30	10.13	10.18	48,944	+0.01(+0.10%)
Dec 14, 2017	10.11	10.29	10.11	10.17	108,550	-0.01(-0.10%)
Dec 13, 2017	10.15	10.20	10.08	10.18	35,632	+0.01(+0.10%)
Dec 12, 2017	10.05	10.23	10.01	10.17	28,157	+0.15(+1.55%)
Dec 11, 2017	9.988	10.12	9.988	10.02	33,131	-0.07(-0.74%)
Dec 08, 2017	10.08	10.11	10.00	10.09	31,132	+0.04(+0.40%)
Dec 07, 2017	10.06	10.24	10.01	10.05	40,958	-0.01(-0.10%)
Dec 06, 2017	10.23	10.23	10.02	10.06	34,239	-0.10(-0.98%)
Dec 05, 2017	10.12	10.24	10.10	10.16	43,355	-0.04(-0.39%)
Dec 04, 2017		10.34	10.21	10.20	23,768	-0.01(-0.10%)
Dec 01, 2017	10.34	10.34	10.16	10.21	37,590	-0.10(-0.96%)
Nov 30, 2017	10.41	10.41	10.15	10.31	126,624	-0.08(-0.78%)
Nov 29, 2017	10.41	10.60	10.26	10.39	17,371	-0.05(-0.48%)
Nov 28, 2017	10.57	10.59	10.30	10.44	55,860	-0.04(-0.38%)
Nov 27, 2017	10.60	10.60	10.33	10.48	32,907	+0.04(+0.38%)
Nov 24, 2017	10.35	10.45	10.25	10.44	23,713	+0.17(+1.66%)
Nov 22, 2017	10.13	10.35	10.06	10.27	35,796	+0.06(+0.64%)
Nov 21, 2017	10.26	10.26	10.20	10.21	37,624	+0.01(+0.05%)
Nov 20, 2017	10.18	10.24	10.08	10.20	31,887	-0.01(-0.10%)
Nov 17, 2017	10.10	10.30	10.10	10.21	20,971	-0.05(-0.48%)
Nov 16, 2017	10.25	10.26	10.24	10.26	37,586	+0.00(+0.04%)
Nov 15, 2017	10.09	10.28	10.09	10.26	34,637	+0.07(+0.69%)
Nov 14, 2017	9.970	10.19	9.970	10.19	25,311	-0.01(-0.15%)
Nov 13, 2017	10.00	10.21	10.00	10.20	29,850	-0.03(-0.29%)
Nov 10, 2017	10.05	10.25	10.05	10.23	37,847	-0.04(-0.39%)
Nov 09, 2017	10.23	10.29	10.22	10.27	22,986	+0.01(+0.10%)
Nov 08, 2017	10.20	10.26	10.20	10.26	32,673	+0.08(+0.79%)
Nov 07, 2017	10.18	10.18	10.15	10.18	63,306	-0.02(-0.20%)
Nov 06, 2017	10.00	10.20	10.00	10.20	29,838	-0.02(-0.20%)
Nov 03, 2017	10.14	10.23	10.08	10.22	59,360	+0.08(+0.79%)
Nov 02, 2017	10.17	10.19	10.11	10.14	33,295	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.