Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.55	10.57	10.47	10.56	20,000	-0.01(-0.09%)
Aug 30, 2017	10.47	10.57	10.47	10.57	22,117	+0.02(+0.14%)
Aug 29, 2017	10.48	10.56	10.48	10.55	15,954	+0.04(+0.33%)
Aug 28, 2017	10.55	10.55	10.44	10.52	65,796	+0.00(+0.00%)
Aug 25, 2017	10.55	10.55	10.41	10.52	14,277	+0.07(+0.67%)
Aug 24, 2017	10.48	10.49	10.38	10.45	28,050	-0.11(-1.04%)
Aug 23, 2017	10.65	10.65	10.50	10.56	22,900	+0.08(+0.76%)
Aug 22, 2017	10.31	10.56	10.31	10.48	19,607	-0.05(-0.47%)
Aug 21, 2017	10.42	10.54	10.41	10.53	26,166	-0.05(-0.47%)
Aug 18, 2017	10.65	10.65	10.55	10.58	21,864	-0.04(-0.33%)
Aug 17, 2017	10.49	10.69	10.49	10.62	21,691	-0.05(-0.52%)
Aug 16, 2017	10.67	10.70	10.56	10.67	29,505	+0.07(+0.66%)
Aug 15, 2017	10.76	10.76	10.51	10.60	22,695	+0.02(+0.20%)
Aug 14, 2017	10.59	10.59	10.51	10.58	14,384	-0.03(-0.29%)
Aug 11, 2017	10.54	10.72	10.32	10.61	22,488	+0.13(+1.24%)
Aug 10, 2017	10.47	10.53	10.46	10.48	46,649	-0.04(-0.36%)
Aug 09, 2017	10.52	10.53	10.45	10.52	12,378	-0.02(-0.16%)
Aug 08, 2017	10.60	10.60	10.50	10.54	19,624	-0.23(-2.18%)
Aug 07, 2017	10.76	10.79	10.60	10.77	14,685	-0.02(-0.19%)
Aug 04, 2017	10.79	10.79	10.74	10.79	27,042	+0.00(+0.00%)
Aug 03, 2017	10.79	10.79	10.77	10.79	89,371	+0.03(+0.28%)
Aug 02, 2017	10.55	10.77	10.55	10.76	18,494	+0.04(+0.42%)
Aug 01, 2017	10.46	10.72	10.46	10.71	16,647	+0.01(+0.09%)
Jul 31, 2017	10.55	10.75	10.55	10.71	32,443	+0.09(+0.80%)
Jul 28, 2017	10.50	10.64	10.50	10.62	62,260	-0.04(-0.38%)
Jul 27, 2017	10.68	10.69	10.63	10.66	28,863	-0.10(-0.93%)
Jul 26, 2017	10.73	10.76	10.63	10.76	31,279	+0.03(+0.28%)
Jul 25, 2017	10.70	10.74	10.66	10.73	21,498	-0.01(-0.09%)
Jul 24, 2017	10.65	10.76	10.65	10.74	22,628	+0.07(+0.66%)
Jul 21, 2017	10.70	10.70	10.58	10.67	18,348	+0.08(+0.76%)
Jul 20, 2017	10.65	10.65	10.50	10.59	19,259	+0.02(+0.19%)
Jul 19, 2017	10.49	10.59	10.49	10.57	44,517	+0.04(+0.33%)
Jul 18, 2017	10.55	10.55	10.50	10.54	16,411	+0.03(+0.24%)
Jul 17, 2017	10.65	10.65	10.48	10.51	17,938	-0.09(-0.85%)
Jul 14, 2017	10.32	10.77	10.32	10.60	37,003	+0.02(+0.19%)
Jul 13, 2017	10.55	10.58	10.51	10.58	39,767	+0.03(+0.28%)
Jul 12, 2017	10.40	10.55	10.40	10.55	29,516	+0.01(+0.09%)
Jul 11, 2017	10.52	10.55	10.49	10.54	12,882	-0.01(-0.09%)
Jul 10, 2017	10.52	10.55	10.52	10.55	66,235	+0.05(+0.48%)
Jul 07, 2017	10.49	10.50	10.43	10.50	20,930	+0.09(+0.86%)
Jul 06, 2017	10.40	10.44	10.40	10.41	25,182	-0.03(-0.29%)
Jul 05, 2017	10.59	10.59	10.39	10.44	54,877	-0.17(-1.60%)
Jul 03, 2017	10.61	10.65	10.59	10.61	7,824	-0.07(-0.61%)
Jun 30, 2017	10.69	10.69	10.65	10.68	47,476	-0.07(-0.65%)
Jun 29, 2017	10.60	10.77	10.60	10.74	23,665	-0.11(-0.97%)
Jun 28, 2017	10.82	10.85	10.74	10.85	40,047	+0.06(+0.56%)
Jun 27, 2017	10.75	10.82	10.73	10.79	26,639	-0.03(-0.28%)
Jun 26, 2017	10.98	10.98	10.78	10.82	27,546	+0.05(+0.46%)
Jun 23, 2017	10.78	10.82	10.77	10.77	26,524	-0.08(-0.74%)
Jun 22, 2017	10.70	10.92	10.70	10.85	18,680	-0.02(-0.18%)
Jun 21, 2017	10.91	10.92	10.82	10.87	24,076	-0.01(-0.05%)
Jun 20, 2017	10.95	10.97	10.85	10.88	66,639	-0.07(-0.68%)
Jun 19, 2017	11.00	11.00	10.80	10.95	821,427	+0.20(+1.86%)
Jun 16, 2017	10.69	10.77	10.66	10.75	14,554	+0.02(+0.19%)
Jun 15, 2017	10.74	10.76	10.65	10.73	20,722	+0.10(+0.89%)
Jun 14, 2017	10.68	10.72	10.60	10.63	34,033	-0.17(-1.53%)
Jun 13, 2017	10.66	10.80	10.66	10.80	19,287	+0.01(+0.09%)
Jun 12, 2017	10.82	10.82	10.72	10.79	15,741	-0.08(-0.74%)
Jun 09, 2017	10.85	10.87	10.81	10.87	20,397	-0.01(-0.09%)
Jun 08, 2017	10.94	10.94	10.84	10.88	32,256	-0.02(-0.18%)
Jun 07, 2017	10.90	10.90	10.83	10.90	16,792	-0.04(-0.37%)
Jun 06, 2017	10.81	10.94	10.81	10.94	31,201	+0.12(+1.16%)
Jun 05, 2017	10.85	10.85	10.77	10.81	44,644	-0.09(-0.83%)
Jun 02, 2017	10.87	10.91	10.86	10.90	17,086	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.