Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	493.03	493.03	493.03	493.03	16	+2.53(+0.52%)
May 24, 2017		490.50	490.50	490.50	0	-2.11(-0.43%)
May 23, 2017	492.61	492.61	492.61	492.61	5	+0.28(+0.06%)
May 22, 2017	492.33	492.33	492.33	492.33	16	+5.90(+1.21%)
May 19, 2017	486.43	486.43	486.43	486.43	54	+8.84(+1.85%)
May 18, 2017	477.59	477.59	477.59	477.59	12	-5.96(-1.23%)
May 17, 2017	481.45	483.55	481.45	483.55	234	-4.40(-0.90%)
May 16, 2017	487.95	487.95	487.95	487.95	502	-2.55(-0.52%)
May 15, 2017	490.50	490.50	490.50	490.50	1	+5.33(+1.10%)
May 09, 2017		485.17	485.17	485.17	0	+1.76(+0.36%)
May 08, 2017	483.38	483.41	483.38	483.41	503	-6.04(-1.23%)
May 05, 2017	492.28	492.28	489.45	489.45	503	+8.70(+1.81%)
May 01, 2017		480.75	480.75	480.75	0	+4.64(+0.97%)
Apr 27, 2017		476.11	476.11	476.11	0	+3.36(+0.71%)
Apr 26, 2017	472.75	472.75	472.75	472.75	3	-12.25(-2.53%)
Apr 25, 2017	483.85	485.00	483.85	485.00	921	-14.84(-2.97%)
Apr 24, 2017	499.84	499.84	499.84	499.84	2	+8.84(+1.80%)
Apr 21, 2017	491.00	491.00	491.00	491.00	12	+0.66(+0.13%)
Apr 20, 2017	490.34	490.34	490.34	490.34	4	+6.28(+1.30%)
Apr 19, 2017	484.06	484.06	484.06	484.06	2	-7.95(-1.62%)
Apr 17, 2017		492.01	492.01	492.01	0	+0.51(+0.10%)
Apr 10, 2017		491.50	491.50	491.50	0	+13.89(+2.91%)
Apr 07, 2017	477.61	477.61	477.61	477.61	650	+1.79(+0.38%)
Apr 06, 2017	475.82	475.82	475.82	475.82	36	+2.88(+0.61%)
Apr 05, 2017	472.94	472.94	472.94	472.94	49	-2.50(-0.53%)
Mar 31, 2017		475.44	475.44	475.44	0	+10.62(+2.28%)
Mar 23, 2017		464.82	464.82	464.82	0	-2.68(-0.57%)
Mar 16, 2017		467.50	467.50	467.50	0	+9.64(+2.10%)
Mar 15, 2017	457.86	457.86	457.86	457.86	1	+3.05(+0.67%)
Mar 14, 2017	454.83	454.83	454.81	454.81	280	+0.49(+0.11%)
Mar 10, 2017		454.32	454.32	454.32	0	+7.31(+1.64%)
Mar 08, 2017		447.01	447.01	447.01	0	+4.85(+1.10%)
Mar 07, 2017	442.16	442.16	442.16	442.16	1	+2.91(+0.66%)
Mar 03, 2017		439.25	439.25	439.25	0	+1.40(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.