Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6299	0.6350	0.6100	0.6168	1,663,376	-0.00(-0.15%)
Nov 21, 2024	0.6668	0.6668	0.6001	0.6177	3,128,887	-0.05(-6.90%)
Nov 20, 2024	0.6850	0.7000	0.6270	0.6635	1,534,474	-0.01(-1.70%)
Nov 19, 2024	0.6895	0.7000	0.6551	0.6750	2,586,152	+0.01(+1.46%)
Nov 18, 2024	0.6107	0.7200	0.6106	0.6653	7,839,944	+0.10(+18.49%)
Nov 15, 2024	0.4999	0.5900	0.4810	0.5615	5,080,312	+0.04(+8.46%)
Nov 14, 2024	0.5800	0.5850	0.4800	0.5177	3,545,568	-0.06(-9.98%)
Nov 13, 2024	0.5700	0.5890	0.5600	0.5751	2,082,958	+0.01(+2.68%)
Nov 12, 2024	0.5389	0.5700	0.5300	0.5601	1,449,685	+0.02(+3.53%)
Nov 11, 2024	0.5150	0.5500	0.5150	0.5410	1,891,659	+0.03(+6.12%)
Nov 08, 2024	0.5099	0.5150	0.4950	0.5098	1,151,440	+0.01(+1.98%)
Nov 07, 2024	0.5099	0.5100	0.4810	0.4999	1,427,941	-0.02(-2.93%)
Nov 06, 2024	0.5240	0.5330	0.4800	0.5150	1,552,994	+0.01(+1.02%)
Nov 05, 2024	0.5200	0.5200	0.4900	0.5098	781,288	-0.00(-0.06%)
Nov 04, 2024	0.5100	0.5299	0.5001	0.5101	1,454,023	+0.01(+1.74%)
Nov 01, 2024	0.4507	0.5112	0.4500	0.5014	1,948,352	+0.06(+13.18%)
Oct 31, 2024	0.4500	0.4699	0.4350	0.4430	1,947,514	+0.01(+1.84%)
Oct 30, 2024	0.5100	0.5150	0.4321	0.4350	7,086,576	-0.08(-14.71%)
Oct 29, 2024	0.5750	0.5799	0.5020	0.5100	4,530,646	-0.06(-10.37%)
Oct 28, 2024	0.5500	0.5768	0.5474	0.5690	1,666,618	+0.03(+5.35%)
Oct 25, 2024	0.5800	0.6150	0.5077	0.5401	4,114,594	-0.04(-6.15%)
Oct 24, 2024	0.4900	0.5850	0.4801	0.5755	4,252,872	+0.11(+22.39%)
Oct 23, 2024	0.6076	0.6699	0.4469	0.4702	12,939,596	-0.13(-21.63%)
Oct 22, 2024	0.7396	0.7549	0.4300	0.6000	21,040,176	-0.10(-14.89%)
Oct 21, 2024	0.6177	0.7050	0.6125	0.7050	11,467,288	+0.12(+20.51%)
Oct 18, 2024	0.5000	0.5890	0.5000	0.5850	7,781,937	+0.08(+17.00%)
Oct 17, 2024	0.4890	0.5080	0.4805	0.5000	7,590,284	+0.02(+3.09%)
Oct 16, 2024	0.4440	0.4851	0.4415	0.4850	4,317,743	+0.04(+10.08%)
Oct 15, 2024	0.4170	0.4490	0.4170	0.4406	2,696,551	+0.02(+5.41%)
Oct 14, 2024	0.4299	0.4323	0.4145	0.4180	1,748,336	-0.02(-3.84%)
Oct 11, 2024	0.4150	0.4360	0.4064	0.4347	2,823,938	+0.03(+6.96%)
Oct 10, 2024	0.4000	0.4280	0.3960	0.4064	680,221	+0.01(+1.63%)
Oct 09, 2024	0.4000	0.4150	0.3965	0.3999	1,052,849	-0.00(-0.84%)
Oct 08, 2024	0.3986	0.4190	0.3955	0.4033	2,628,661	+0.00(+1.20%)
Oct 07, 2024	0.4100	0.4180	0.3917	0.3985	1,761,205	+0.01(+1.74%)
Oct 04, 2024	0.3901	0.3995	0.3880	0.3917	1,329,265	+0.00(+0.41%)
Oct 03, 2024	0.4194	0.4194	0.3855	0.3901	2,755,648	-0.03(-7.07%)
Oct 02, 2024	0.3850	0.4200	0.3846	0.4198	1,763,425	+0.03(+8.22%)
Oct 01, 2024	0.3900	0.3945	0.3801	0.3879	794,525	-0.00(-0.03%)
Sep 30, 2024	0.3900	0.3900	0.3730	0.3880	519,107	-0.00(-0.51%)
Sep 27, 2024	0.3945	0.3960	0.3621	0.3900	2,397,704	+0.00(+0.26%)
Sep 26, 2024	0.3900	0.3980	0.3846	0.3890	1,618,295	+0.00(+0.26%)
Sep 25, 2024	0.3795	0.3930	0.3791	0.3880	1,483,282	+0.01(+2.48%)
Sep 24, 2024	0.3701	0.3875	0.3701	0.3786	1,673,383	+0.00(+1.09%)
Sep 23, 2024	0.3749	0.3805	0.3700	0.3745	785,220	+0.00(+0.40%)
Sep 20, 2024	0.3821	0.3890	0.3621	0.3730	1,571,094	-0.02(-4.09%)
Sep 19, 2024	0.3950	0.4070	0.3750	0.3889	1,625,104	+0.00(+0.36%)
Sep 18, 2024	0.3828	0.3920	0.3823	0.3875	1,159,706	+0.01(+1.31%)
Sep 17, 2024	0.3900	0.3950	0.3805	0.3825	1,393,660	-0.01(-1.87%)
Sep 16, 2024	0.3690	0.3920	0.3689	0.3898	3,501,694	+0.03(+8.25%)
Sep 13, 2024	0.4170	0.4170	0.3526	0.3601	5,477,071	-0.04(-10.42%)
Sep 12, 2024	0.4000	0.4199	0.3800	0.4020	7,577,779	+0.01(+2.32%)
Sep 11, 2024	0.3598	0.3960	0.3512	0.3929	7,225,834	+0.04(+10.74%)
Sep 10, 2024	0.3400	0.3550	0.3360	0.3548	3,603,745	+0.01(+4.38%)
Sep 09, 2024	0.3210	0.3485	0.3050	0.3399	7,045,300	+0.03(+8.42%)
Sep 06, 2024	0.3090	0.3297	0.3010	0.3135	3,071,196	+0.01(+4.40%)
Sep 05, 2024	0.2701	0.3106	0.2701	0.3003	4,659,326	+0.03(+9.20%)
Sep 04, 2024	0.2580	0.2797	0.2457	0.2750	2,283,293	+0.02(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.