Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		6800	6800	6800	0	+75.00(+1.12%)
Jan 25, 2016		6725	6725	6725	0	+59.00(+0.89%)
Jan 21, 2016		6666	6666	6666	0	+0.00(+0.00%)
Jan 20, 2016	6674	6677	6666	6666	18	-24.00(-0.36%)
Jan 19, 2016	6690	6690	6690	6690	1	+0.00(+0.00%)
Jan 15, 2016		6690	6690	6690	0	-150.00(-2.19%)
Jan 13, 2016		6840	6840	6840	0	-60.00(-0.87%)
Jan 12, 2016	6900	6900	6900	6900	1	-85.00(-1.22%)
Jan 11, 2016	6985	6985	6985	6985	1	+0.00(+0.00%)
Jan 07, 2016		6985	6985	6985	0	-5.00(-0.07%)
Jan 05, 2016		6990	6990	6990	0	+0.00(+0.00%)
Dec 31, 2015		6990	6990	6990	0	+0.00(+0.00%)
Dec 17, 2015		6990	6990	6990	0	+155.00(+2.27%)
Dec 14, 2015		6835	6835	6835	0	+0.00(+0.00%)
Dec 11, 2015	6835	6835	6835	6835	5	+0.00(+0.00%)
Dec 09, 2015		6835	6835	6835	0	-7.00(-0.10%)
Dec 08, 2015	6842	6842	6842	6842	10	+0.00(+0.00%)
Dec 07, 2015	6842	6842	6842	6842	3	+2.00(+0.03%)
Nov 30, 2015		6840	6840	6840	0	-160.00(-2.29%)
Nov 27, 2015	7000	7000	7000	7000	2	+150.00(+2.19%)
Nov 25, 2015		6850	6850	6850	0	+240.00(+3.63%)
Nov 24, 2015	6700	6700	6610	6610	35	-90.00(-1.34%)
Nov 20, 2015	6700	6700	6700	6700	50	+0.00(+0.00%)
Nov 19, 2015	6700	6700	6700	6700	2	+100.00(+1.52%)
Nov 16, 2015		6600	6600	6600	0	+0.00(+0.00%)
Nov 11, 2015		6600	6600	6600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.