Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6840	6840	6840	6840	1	+0.00(+0.00%)
Jun 29, 2016	6840	6840	6840	6840	3	+0.00(+0.00%)
Jun 28, 2016	6800	6840	6800	6840	11	+40.00(+0.59%)
Jun 27, 2016	6800	6800	6799	6800	13	-160.00(-2.30%)
Jun 24, 2016	6960	6960	6960	6960	2	+0.01(+0.00%)
Jun 22, 2016		6960	6960	6960	0	+84.99(+1.24%)
Jun 21, 2016	6880	6880	6875	6875	20	-5.00(-0.07%)
Jun 20, 2016	6880	6880	6880	6880	1	-20.00(-0.29%)
Jun 17, 2016	6900	6900	6900	6900	3	-90.00(-1.29%)
Jun 16, 2016	6850	6990	6850	6990	55	+140.00(+2.04%)
Jun 15, 2016	6850	6850	6850	6850	25	-50.00(-0.72%)
Jun 14, 2016	6805	6900	6805	6900	12	+100.00(+1.47%)
Jun 13, 2016	6805	6805	6800	6800	14	-5.05(-0.07%)
Jun 10, 2016	6805	6805	6805	6805	12	+5.05(+0.07%)
Jun 07, 2016		6800	6800	6800	0	-5.00(-0.07%)
Jun 06, 2016	6805	6805	6805	6805	3	+5.00(+0.07%)
Jun 03, 2016	6800	6800	6800	6800	20	-100.00(-1.45%)
Jun 01, 2016		6900	6900	6900	0	+75.00(+1.10%)
May 31, 2016	6700	6825	6700	6825	15	+125.00(+1.87%)
May 26, 2016		6700	6700	6700	0	+15.00(+0.22%)
May 25, 2016	6685	6685	6685	6685	1	+0.00(+0.00%)
May 23, 2016		6685	6685	6685	0	+30.00(+0.45%)
May 18, 2016		6655	6655	6655	0	+5.00(+0.08%)
May 17, 2016	6650	6650	6650	6650	118	+50.00(+0.76%)
May 13, 2016		6600	6600	6600	0	+0.00(+0.00%)
May 12, 2016	6598	6600	6598	6600	16	+0.00(+0.00%)
May 11, 2016	6600	6600	6600	6600	3	+0.00(+0.00%)
May 05, 2016		6600	6600	6600	0	+0.00(+0.00%)
May 04, 2016	6600	6600	6600	6600	2	+0.00(+0.00%)
May 03, 2016	6558	6600	6558	6600	12	+45.00(+0.69%)
May 02, 2016	6550	6580	6550	6555	15	-70.00(-1.06%)
Apr 28, 2016		6625	6625	6625	0	-25.00(-0.38%)
Apr 27, 2016	6625	6650	6625	6650	4	+135.00(+2.07%)
Apr 25, 2016		6515	6515	6515	0	+5.00(+0.08%)
Apr 21, 2016		6510	6510	6510	0	-140.00(-2.11%)
Apr 20, 2016	6650	6650	6650	6650	4	+150.00(+2.31%)
Apr 19, 2016	6500	6500	6500	6500	3	+10.00(+0.15%)
Apr 18, 2016	6490	6490	6490	6490	10	-10.00(-0.15%)
Apr 14, 2016		6500	6500	6500	0	-50.00(-0.76%)
Apr 13, 2016	6575	6575	6550	6550	6	+65.00(+1.00%)
Apr 12, 2016	6485	6485	6485	6485	1	-115.00(-1.74%)
Apr 08, 2016		6600	6600	6600	0	+25.00(+0.38%)
Apr 07, 2016	6575	6575	6575	6575	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.