Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		9650	9650	9650	0	+50.00(+0.52%)
Jun 19, 2020		9600	9600	9600	0	-75.00(-0.78%)
Jun 18, 2020	9600	9675	9600	9675	8	+75.00(+0.78%)
Jun 11, 2020		9600	9600	9600	0	-200.00(-2.04%)
Jun 10, 2020	9800	9800	9800	9800	1	+49.90(+0.51%)
Jun 09, 2020	9750	9750	9750	9750	1	+150.10(+1.56%)
Jun 03, 2020		9600	9600	9600	0	+0.00(+0.00%)
May 28, 2020		9600	9600	9600	0	-200.00(-2.04%)
May 27, 2020	9800	9800	9800	9800	1	+300.00(+3.16%)
May 22, 2020		9500	9500	9500	0	+0.00(+0.00%)
May 19, 2020		9500	9500	9500	0	+400.00(+4.40%)
May 18, 2020	9090	9100	9090	9100	2	+100.00(+1.11%)
May 14, 2020		9000	9000	9000	0	+0.00(+0.00%)
May 13, 2020	9100	9100	9000	9000	33	-100.00(-1.10%)
May 07, 2020		9100	9100	9100	0	+70.00(+0.78%)
May 06, 2020	9030	9030	9030	9030	17	-70.00(-0.77%)
May 04, 2020		9100	9100	9100	0	+50.00(+0.55%)
May 01, 2020	9125	9200	9050	9050	300	-100.00(-1.09%)
Apr 30, 2020	9050	9150	9050	9150	21	+100.00(+1.10%)
Apr 29, 2020	9000	9050	9000	9050	6	+50.00(+0.56%)
Apr 28, 2020	9000	9000	9000	9000	1	+145.00(+1.64%)
Apr 24, 2020		8855	8855	8855	0	-145.00(-1.61%)
Apr 23, 2020	9000	9000	9000	9000	10	+0.00(+0.00%)
Apr 22, 2020	9000	9000	9000	9000	13	+0.00(+0.00%)
Apr 21, 2020	9000	9000	9000	9000	1	+0.00(+0.00%)
Apr 20, 2020	9005	9005	9000	9000	35	-5.00(-0.06%)
Apr 17, 2020	9000	9005	9000	9005	100	+80.00(+0.90%)
Apr 16, 2020	9005	9005	8925	8925	11	-475.00(-5.05%)
Apr 15, 2020	9200	9400	9100	9400	7	+200.00(+2.17%)
Apr 14, 2020	9200	9200	9200	9200	30	+0.00(+0.00%)
Apr 13, 2020	9200	9200	9200	9200	10	-749.99(-7.54%)
Apr 09, 2020	9950	9950	9950	9950	100	+1049.99(+11.80%)
Apr 08, 2020	9000	9000	8900	8900	8	-100.00(-1.11%)
Apr 07, 2020	9000	9000	9000	9000	2	+0.00(+0.00%)
Apr 06, 2020	8950	9000	8825	9000	14	+300.00(+3.45%)
Apr 03, 2020	8700	8725	8700	8700	100	-300.00(-3.33%)
Apr 02, 2020	9000	9000	9000	9000	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.