Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		6650	6650	6650	0	+55.00(+0.83%)
Feb 25, 2016	6595	6595	6595	6595	10	+0.00(+0.00%)
Feb 24, 2016	6595	6595	6595	6595	8	+0.00(+0.00%)
Feb 23, 2016	6595	6595	6595	6595	25	+0.00(+0.00%)
Feb 19, 2016		6595	6595	6595	0	+0.00(+0.00%)
Feb 18, 2016	6595	6595	6595	6595	12	+0.00(+0.00%)
Feb 17, 2016	6500	6595	6500	6595	33	+95.00(+1.46%)
Feb 16, 2016	6500	6500	6500	6500	1	+25.00(+0.39%)
Feb 11, 2016		6475	6475	6475	0	-20.00(-0.31%)
Feb 10, 2016	6505	6505	6476	6495	25	-5.00(-0.08%)
Feb 09, 2016	6500	6500	6476	6500	7	-100.00(-1.52%)
Feb 04, 2016		6600	6600	6600	0	-125.00(-1.86%)
Feb 03, 2016	6725	6725	6725	6725	28	-75.00(-1.10%)
Jan 29, 2016		6800	6800	6800	0	+75.00(+1.12%)
Jan 25, 2016		6725	6725	6725	0	+59.00(+0.89%)
Jan 21, 2016		6666	6666	6666	0	+0.00(+0.00%)
Jan 20, 2016	6674	6677	6666	6666	18	-24.00(-0.36%)
Jan 19, 2016	6690	6690	6690	6690	1	+0.00(+0.00%)
Jan 15, 2016		6690	6690	6690	0	-150.00(-2.19%)
Jan 13, 2016		6840	6840	6840	0	-60.00(-0.87%)
Jan 12, 2016	6900	6900	6900	6900	1	-85.00(-1.22%)
Jan 11, 2016	6985	6985	6985	6985	1	+0.00(+0.00%)
Jan 07, 2016		6985	6985	6985	0	-5.00(-0.07%)
Jan 05, 2016		6990	6990	6990	0	+0.00(+0.00%)
Dec 31, 2015		6990	6990	6990	0	+0.00(+0.00%)
Dec 17, 2015		6990	6990	6990	0	+155.00(+2.27%)
Dec 14, 2015		6835	6835	6835	0	+0.00(+0.00%)
Dec 11, 2015	6835	6835	6835	6835	5	+0.00(+0.00%)
Dec 09, 2015		6835	6835	6835	0	-7.00(-0.10%)
Dec 08, 2015	6842	6842	6842	6842	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.