Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,101.00
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5050
5050
5025
5025
17
-25.00(-0.50%)
Nov 29, 2006
5050
5050
5050
5050
0
+0.00(+0.00%)
Nov 28, 2006
5050
5050
5050
5050
6
+25.00(+0.50%)
Nov 27, 2006
5025
5025
5025
5025
0
+0.00(+0.00%)
Nov 24, 2006
5025
5025
5025
5025
0
+0.00(+0.00%)
Nov 22, 2006
5035
5035
5025
5025
60
-25.00(-0.50%)
Nov 21, 2006
5050
5050
5050
5050
3
+25.00(+0.50%)
Nov 20, 2006
5025
5025
5025
5025
0
+0.00(+0.00%)
Nov 17, 2006
5030
5030
5025
5025
25
-5.00(-0.10%)
Nov 16, 2006
5030
5030
5030
5030
0
+0.00(+0.00%)
Nov 15, 2006
5020
5030
5020
5030
107
-20.00(-0.40%)
Nov 14, 2006
5020
5050
5020
5050
20
+25.00(+0.50%)
Nov 13, 2006
5025
5025
5025
5025
0
+0.00(+0.00%)
Nov 10, 2006
5025
5025
5025
5025
0
+0.00(+0.00%)
Nov 09, 2006
5025
5025
5025
5025
0
+0.00(+0.00%)
Nov 08, 2006
5025
5025
5025
5025
1
+0.00(+0.00%)
Nov 07, 2006
5025
5025
5025
5025
0
+0.00(+0.00%)
Nov 06, 2006
5025
5025
5025
5025
0
+0.00(+0.00%)
Nov 03, 2006
5025
5025
5025
5025
0
+0.00(+0.00%)
Nov 02, 2006
5025
5025
5025
5025
0
+0.00(+0.00%)
Nov 01, 2006
5025
5025
5025
5025
20
-25.00(-0.50%)
Oct 31, 2006
5050
5050
5050
5050
18
+25.00(+0.50%)
Oct 30, 2006
5050
5050
5025
5025
20
+25.00(+0.50%)
Oct 27, 2006
5000
5000
5000
5000
6
+0.00(+0.00%)
Oct 26, 2006
5000
5000
5000
5000
0
+0.00(+0.00%)
Oct 25, 2006
5000
5000
5000
5000
0
+0.00(+0.00%)
Oct 24, 2006
5000
5000
5000
5000
0
+0.00(+0.00%)
Oct 23, 2006
4975
5000
4975
5000
14
+0.00(+0.00%)
Oct 20, 2006
5000
5000
4975
5000
26
+75.00(+1.52%)
Oct 19, 2006
4925
4925
4925
4925
15
+25.00(+0.51%)
Oct 18, 2006
4900
4900
4900
4900
1
+25.00(+0.51%)
Oct 17, 2006
4900
4900
4875
4875
280
-25.00(-0.51%)
Oct 16, 2006
4900
4900
4875
4900
52
+20.00(+0.41%)
Oct 13, 2006
4875
4880
4875
4880
22
-15.00(-0.31%)
Oct 12, 2006
4895
4895
4895
4895
2
+15.00(+0.31%)
Oct 11, 2006
4900
4900
4875
4880
102
+5.00(+0.10%)
Oct 10, 2006
4900
4900
4875
4875
77
-15.00(-0.31%)
Oct 09, 2006
4890
4890
4890
4890
1
-10.00(-0.20%)
Oct 06, 2006
4900
4900
4900
4900
0
+0.00(+0.00%)
Oct 05, 2006
4900
4900
4900
4900
5
+25.00(+0.51%)
Oct 04, 2006
4900
4900
4875
4875
50
+0.00(+0.00%)
Oct 03, 2006
4875
4875
4875
4875
0
+0.00(+0.00%)
Oct 02, 2006
4900
4900
4875
4875
210
-25.00(-0.51%)
Sep 29, 2006
4900
4900
4900
4900
21
+170.00(+3.59%)
Sep 28, 2006
4700
4730
4700
4730
12
+30.00(+0.64%)
Sep 27, 2006
4700
4700
4700
4700
0
+0.00(+0.00%)
Sep 26, 2006
4700
4700
4700
4700
0
+0.00(+0.00%)
Sep 25, 2006
4700
4700
4700
4700
0
+0.00(+0.00%)
Sep 22, 2006
4700
4700
4700
4700
0
+0.00(+0.00%)
Sep 21, 2006
4700
4700
4700
4700
0
+0.00(+0.00%)
Sep 20, 2006
4700
4700
4700
4700
0
+0.00(+0.00%)
Sep 19, 2006
4700
4700
4700
4700
1
+70.00(+1.51%)
Sep 18, 2006
4630
4630
4630
4630
0
+0.00(+0.00%)
Sep 15, 2006
4630
4630
4630
4630
0
+0.00(+0.00%)
Sep 14, 2006
4630
4630
4630
4630
0
+0.00(+0.00%)
Sep 13, 2006
4630
4630
4630
4630
0
+0.00(+0.00%)
Sep 12, 2006
4630
4630
4630
4630
0
+0.00(+0.00%)
Sep 11, 2006
4630
4630
4630
4630
0
+0.00(+0.00%)
Sep 08, 2006
4630
4630
4630
4630
0
+0.00(+0.00%)
Sep 07, 2006
4630
4630
4630
4630
0
+0.00(+0.00%)
Sep 06, 2006
4630
4630
4630
4630
0
+0.00(+0.00%)
Sep 05, 2006
4590
4630
4590
4630
21
+30.00(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.