First National of Nebraska Inc (OP: FINN )
12,150.00
+150.00
(+1.25%)
Streaming Delayed Price
Updated: 3:32 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 13800 | 0 | +25.00(+0.18%) | |||
| Nov 23, 2022 | 13775 | 0 | +25.00(+0.18%) | |||
| Nov 22, 2022 | 13750 | 13750 | 13750 | 4 | +0.00(+0.00%) | |
| Nov 11, 2022 | 13750 | 0 | -45.00(-0.33%) | |||
| Oct 28, 2022 | 13795 | 0 | +145.00(+1.06%) | |||
| Oct 26, 2022 | 13650 | 0 | +250.00(+1.87%) | |||
| Oct 24, 2022 | 13400 | 0 | -50.00(-0.37%) | |||
| Oct 21, 2022 | 13450 | 13450 | 13450 | 1 | +147.00(+1.11%) | |
| Oct 18, 2022 | 13303 | 0 | +173.00(+1.32%) | |||
| Oct 14, 2022 | 13130 | 0 | -409.00(-3.02%) | |||
| Oct 13, 2022 | 13750 | 13539 | 13539 | 20 | -111.00(-0.81%) | |
| Oct 12, 2022 | 13650 | 13650 | 13650 | 2 | +0.00(+0.00%) | |
| Oct 11, 2022 | 13650 | 13650 | 13650 | 1 | +0.00(+0.00%) | |
| Oct 07, 2022 | 13650 | 0 | +69.00(+0.51%) | |||
| Oct 05, 2022 | 13581 | 0 | -359.00(-2.58%) | |||
| Sep 30, 2022 | 13940 | 0 | +90.00(+0.65%) | |||
| Sep 27, 2022 | 13850 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 13850 | 0 | +50.00(+0.36%) | |||
| Sep 22, 2022 | 13850 | 13725 | 13800 | 31 | -50.00(-0.36%) | |
| Sep 19, 2022 | 13850 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 13950 | 13600 | 13850 | 27 | -100.00(-0.72%) | |
| Sep 15, 2022 | 13950 | 13950 | 13950 | 4 | +0.00(+0.00%) | |
| Sep 14, 2022 | 13950 | 13950 | 13950 | 5 | +0.00(+0.00%) | |
| Sep 07, 2022 | 13950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.