Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	14.35	14.35	14.35	14.35	300	+0.00(+0.00%)
Jun 04, 2025	14.20	14.35	14.20	14.35	5,491	+0.00(+0.00%)
May 30, 2025				14.35	0	+0.00(+0.00%)
May 27, 2025				14.35	36	+0.00(+0.00%)
May 23, 2025	14.25	14.35	14.25	14.35	1,300	+0.00(+0.00%)
May 22, 2025	14.25	14.35	14.25	14.35	200	-0.05(-0.35%)
May 21, 2025	14.23	14.40	14.20	14.40	9,200	+0.19(+1.34%)
May 19, 2025				14.21	0	-0.04(-0.28%)
May 13, 2025				14.25	0	+0.01(+0.07%)
May 12, 2025	14.24	14.24	14.21	14.24	6,196	+0.02(+0.14%)
May 05, 2025				14.22	0	-0.01(-0.07%)
May 02, 2025	14.23	14.23	14.23	14.23	100	+0.23(+1.64%)
May 01, 2025	13.96	14.10	13.76	14.00	7,937	+0.00(+0.00%)
Apr 24, 2025				14.00	0	+0.00(+0.00%)
Apr 22, 2025				14.00	0	-0.01(-0.06%)
Apr 17, 2025				14.01	0	-0.09(-0.65%)
Apr 16, 2025	13.85	14.10	13.80	14.10	1,200	+0.00(+0.00%)
Apr 15, 2025	13.77	14.10	13.77	14.10	452	+0.00(+0.00%)
Apr 14, 2025	13.76	14.10	13.76	14.10	3,822	-0.13(-0.91%)
Apr 11, 2025	13.76	14.23	13.76	14.23	292	+0.13(+0.92%)
Apr 10, 2025	14.00	14.22	13.92	14.10	1,900	-0.12(-0.84%)
Apr 09, 2025	13.82	14.22	13.82	14.22	4,900	+0.17(+1.21%)
Apr 08, 2025	14.05	14.05	14.05	14.05	100	-0.19(-1.33%)
Apr 07, 2025	14.05	14.24	14.05	14.24	1,500	-0.01(-0.07%)
Apr 03, 2025				14.25	0	-0.25(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.