Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.99	92.15	91.22	91.66	33,696	-0.15(-0.16%)
Jan 30, 2018	92.08	92.67	91.60	91.81	25,152	-0.86(-0.93%)
Jan 29, 2018	92.64	92.91	92.21	92.67	23,601	-0.51(-0.55%)
Jan 26, 2018		93.18	92.57	93.18	31,052	+0.61(+0.66%)
Jan 25, 2018	93.60	93.60	92.20	92.57	31,711	-1.16(-1.24%)
Jan 24, 2018	94.27	94.41	93.25	93.73	20,420	+0.57(+0.61%)
Jan 23, 2018	93.16	93.24	92.65	93.16	33,441	+0.34(+0.37%)
Jan 22, 2018	92.33	92.95	92.21	92.82	34,225	+0.87(+0.95%)
Jan 19, 2018	92.04	92.12	91.48	91.95	16,120	+0.95(+1.04%)
Jan 18, 2018	90.95	91.29	90.57	91.00	45,961	+0.33(+0.36%)
Jan 17, 2018	90.37	91.08	89.92	90.67	34,122	+0.17(+0.19%)
Jan 16, 2018	90.82	91.04	90.48	90.50	87,998	+0.25(+0.28%)
Jan 12, 2018		90.25	90.25	90.25	0	+1.44(+1.62%)
Jan 11, 2018	88.02	88.86	87.80	88.81	75,259	+0.24(+0.27%)
Jan 10, 2018	88.73	88.82	88.24	88.57	46,657	+0.07(+0.08%)
Jan 09, 2018	88.83	88.86	88.20	88.50	22,608	+0.17(+0.20%)
Jan 08, 2018	88.35	88.46	88.22	88.33	24,484	+0.45(+0.51%)
Jan 05, 2018	87.38	87.94	87.38	87.88	51,060	+1.04(+1.20%)
Jan 04, 2018	87.42	87.57	86.84	86.84	40,594	+1.17(+1.37%)
Jan 03, 2018	85.48	85.83	85.42	85.67	19,112	+0.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.