Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.52	91.23	90.04	90.11	117,462	-1.29(-1.41%)
Jan 29, 2015	90.25	91.68	90.23	91.40	56,290	+2.40(+2.70%)
Jan 28, 2015	90.20	90.95	88.88	89.00	45,222	-0.85(-0.95%)
Jan 27, 2015	89.91	90.30	89.15	89.85	49,052	-1.66(-1.81%)
Jan 26, 2015	90.96	91.82	90.60	91.50	68,732	+2.27(+2.55%)
Jan 23, 2015	89.19	90.03	88.97	89.23	79,278	+0.95(+1.08%)
Jan 22, 2015	86.90	88.70	86.68	88.28	62,702	+1.40(+1.61%)
Jan 21, 2015	86.11	87.30	86.01	86.88	44,050	+0.08(+0.09%)
Jan 20, 2015	86.46	86.81	86.00	86.80	49,448	+0.05(+0.06%)
Jan 16, 2015		86.75	86.75	86.75	0	+2.75(+3.27%)
Jan 15, 2015	84.96	85.22	83.92	84.00	84,957	-0.53(-0.63%)
Jan 14, 2015	84.48	85.06	80.53	84.53	53,467	+0.10(+0.12%)
Jan 13, 2015				84.43	0	+0.70(+0.84%)
Jan 12, 2015	83.86	84.00	82.53	83.73	31,606	+1.00(+1.21%)
Jan 09, 2015	83.41	83.69	81.69	82.73	63,766	+0.13(+0.16%)
Jan 08, 2015	81.11	82.77	81.09	82.60	43,125	+2.21(+2.75%)
Jan 07, 2015	80.15	80.61	78.93	80.39	37,251	+0.96(+1.21%)
Jan 06, 2015	80.21	81.06	79.35	79.43	26,345	+0.28(+0.35%)
Jan 05, 2015	80.28	80.37	78.69	79.15	44,651	-3.73(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.