Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		74.15	74.15	74.15	0	+0.36(+0.49%)
Dec 29, 2016	73.54	73.81	73.30	73.79	28,942	+0.30(+0.41%)
Dec 28, 2016	73.73	73.81	73.18	73.49	29,356	-0.65(-0.88%)
Dec 27, 2016	74.08	74.29	74.00	74.14	33,184	-0.01(-0.01%)
Dec 23, 2016		74.15	74.15	74.15	0	+0.12(+0.16%)
Dec 22, 2016	74.34	74.54	73.83	74.03	28,958	-0.26(-0.35%)
Dec 21, 2016	74.25	74.46	74.14	74.29	20,375	+0.59(+0.80%)
Dec 20, 2016	73.43	73.93	73.43	73.70	28,527	+0.06(+0.08%)
Dec 19, 2016	73.86	74.18	73.64	73.64	54,528	+0.49(+0.67%)
Dec 16, 2016	73.47	73.89	73.15	73.15	35,456	+0.30(+0.41%)
Dec 15, 2016	72.86	73.18	72.67	72.85	47,698	+0.50(+0.69%)
Dec 14, 2016	73.14	73.73	72.35	72.35	26,248	-0.87(-1.19%)
Dec 13, 2016	73.12	73.55	73.12	73.22	37,498	+0.76(+1.05%)
Dec 12, 2016	72.42	72.74	72.06	72.46	41,506	+0.12(+0.17%)
Dec 09, 2016	72.21	72.42	71.88	72.34	45,731	+0.14(+0.19%)
Dec 08, 2016	72.49	72.61	72.10	72.20	39,530	+0.19(+0.26%)
Dec 07, 2016	71.17	72.25	71.06	72.01	58,644	+2.57(+3.70%)
Dec 06, 2016	68.88	69.55	68.84	69.44	27,138	+0.39(+0.56%)
Dec 05, 2016	68.50	69.24	68.46	69.05	49,040	+2.57(+3.87%)
Dec 02, 2016	66.06	67.00	66.06	66.48	37,604	+0.37(+0.56%)
Dec 01, 2016	66.30	66.45	65.82	66.11	57,463	-0.29(-0.44%)
Nov 30, 2016	66.71	66.71	66.24	66.40	52,598	-1.06(-1.57%)
Nov 29, 2016	66.87	67.67	66.81	67.46	28,804	-0.33(-0.49%)
Nov 28, 2016	67.99	68.20	67.58	67.79	28,852	-0.54(-0.79%)
Nov 25, 2016	68.32	68.62	68.29	68.33	31,025	+0.17(+0.25%)
Nov 23, 2016		68.16	68.16	68.16	0	-1.75(-2.50%)
Nov 22, 2016	69.75	70.06	69.38	69.91	20,736	+0.18(+0.26%)
Nov 21, 2016	69.71	70.02	69.35	69.73	24,035	+0.56(+0.81%)
Nov 18, 2016	69.80	69.88	69.00	69.17	26,074	-0.33(-0.47%)
Nov 17, 2016	69.61	69.86	69.30	69.50	33,997	+0.40(+0.58%)
Nov 16, 2016	68.80	69.39	68.72	69.10	24,698	-0.96(-1.37%)
Nov 15, 2016	69.66	70.18	69.43	70.06	32,871	+0.45(+0.65%)
Nov 14, 2016	70.05	70.29	69.48	69.61	13,792	-0.79(-1.12%)
Nov 11, 2016	70.47	70.70	70.03	70.40	25,407	+1.05(+1.51%)
Nov 10, 2016	69.76	70.05	68.74	69.35	23,779	-0.22(-0.32%)
Nov 09, 2016	68.82	69.92	68.44	69.57	40,314	-0.90(-1.28%)
Nov 08, 2016	69.66	70.71	69.57	70.47	26,604	+0.67(+0.96%)
Nov 07, 2016	69.77	70.06	69.61	69.80	31,403	+1.34(+1.96%)
Nov 04, 2016	68.63	68.92	68.33	68.46	25,107	-0.60(-0.87%)
Nov 03, 2016	69.35	69.48	68.79	69.06	39,736	-0.19(-0.27%)
Nov 02, 2016	69.61	69.66	69.01	69.25	27,189	-1.31(-1.86%)
Nov 01, 2016	71.63	71.63	70.40	70.56	21,022	-0.81(-1.13%)
Oct 31, 2016	71.10	71.38	70.72	71.37	25,019	+0.08(+0.11%)
Oct 28, 2016	70.92	71.48	70.82	71.29	21,822	+0.14(+0.20%)
Oct 27, 2016	71.37	71.60	71.00	71.15	25,905	+0.19(+0.27%)
Oct 26, 2016	70.65	71.36	70.65	70.96	29,889	+0.32(+0.45%)
Oct 25, 2016	70.82	70.83	70.39	70.64	20,832	-0.20(-0.28%)
Oct 24, 2016	71.00	71.02	70.51	70.84	26,149	+0.56(+0.80%)
Oct 21, 2016	70.51	70.52	70.00	70.28	29,377	-2.11(-2.91%)
Oct 20, 2016	72.14	72.66	71.93	72.39	22,034	+0.88(+1.23%)
Oct 19, 2016	71.65	71.79	71.35	71.51	25,967	+0.71(+1.00%)
Oct 18, 2016	71.06	71.06	70.62	70.80	21,132	+0.47(+0.67%)
Oct 17, 2016	70.36	70.50	70.00	70.33	26,877	-0.03(-0.04%)
Oct 14, 2016	71.12	71.15	70.30	70.36	22,882	+0.29(+0.41%)
Oct 13, 2016	69.63	70.32	69.16	70.07	20,136	-0.90(-1.27%)
Oct 12, 2016	70.54	70.97	70.40	70.97	13,521	-0.12(-0.17%)
Oct 11, 2016	72.06	72.13	70.79	71.09	45,331	-0.94(-1.30%)
Oct 10, 2016	72.27	72.50	71.91	72.03	37,763	+0.33(+0.45%)
Oct 07, 2016	71.48	71.70	70.95	71.70	16,218	-0.30(-0.41%)
Oct 06, 2016	72.12	72.38	71.87	72.00	22,643	-0.41(-0.56%)
Oct 05, 2016	72.72	72.80	72.34	72.40	31,770	+1.00(+1.40%)
Oct 04, 2016	71.70	72.05	71.17	71.40	57,674	+1.75(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.