Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.28	89.90	89.01	89.90	23,149	-0.70(-0.77%)
Jun 29, 2021	90.81	91.39	90.57	90.60	427,641	-0.36(-0.40%)
Jun 28, 2021	91.99	93.01	90.26	90.96	22,926	-1.92(-2.07%)
Jun 25, 2021	92.79	93.01	92.41	92.88	8,264	-1.13(-1.20%)
Jun 24, 2021	94.52	94.52	93.88	94.01	8,065	+0.49(+0.52%)
Jun 23, 2021	94.31	94.53	93.45	93.52	8,373	-1.49(-1.57%)
Jun 22, 2021	93.76	95.01	93.76	95.01	9,229	+0.41(+0.43%)
Jun 21, 2021	92.83	94.79	92.83	94.60	17,166	+2.90(+3.16%)
Jun 18, 2021	91.44	92.63	90.67	91.70	29,609	-2.91(-3.08%)
Jun 17, 2021	95.87	96.11	94.10	94.61	23,172	-0.12(-0.13%)
Jun 16, 2021	94.80	95.74	94.22	94.73	18,317	-1.20(-1.25%)
Jun 15, 2021	95.61	96.15	95.39	95.93	9,130	+0.06(+0.06%)
Jun 14, 2021	95.57	96.15	95.38	95.87	14,189	-1.00(-1.03%)
Jun 11, 2021	95.61	96.87	95.61	96.87	15,553	+1.54(+1.62%)
Jun 10, 2021	95.53	96.34	94.86	95.33	14,495	-0.11(-0.12%)
Jun 09, 2021	95.89	95.89	94.73	95.44	13,287	-1.01(-1.05%)
Jun 08, 2021	96.14	96.65	95.80	96.45	17,402	-1.39(-1.42%)
Jun 07, 2021	96.26	98.00	96.26	97.84	25,811	+1.07(+1.11%)
Jun 04, 2021	96.60	96.94	96.20	96.77	18,911	-0.10(-0.10%)
Jun 03, 2021	96.83	97.23	96.50	96.87	19,962	+0.87(+0.90%)
Jun 02, 2021	95.90	96.17	95.51	96.00	17,561	+0.50(+0.52%)
Jun 01, 2021	94.89	95.73	94.89	95.50	22,377	+2.10(+2.25%)
May 28, 2021	92.98	93.84	92.76	93.40	14,620	-1.62(-1.71%)
May 27, 2021	95.00	95.60	94.73	95.03	28,367	+0.30(+0.31%)
May 26, 2021	94.03	94.84	93.84	94.73	26,277	+0.86(+0.92%)
May 25, 2021	93.23	94.28	93.23	93.87	23,690	+0.57(+0.61%)
May 24, 2021	92.88	93.30	91.60	93.30	20,546	+1.18(+1.28%)
May 21, 2021	92.00	92.51	91.88	92.12	15,328	+0.33(+0.36%)
May 20, 2021	90.71	91.83	87.92	91.79	42,302	+3.19(+3.60%)
May 19, 2021	88.21	89.23	87.92	88.60	18,754	-2.60(-2.85%)
May 18, 2021	89.29	91.42	89.29	91.20	19,334	+0.68(+0.75%)
May 17, 2021	90.17	90.71	89.49	90.52	40,749	+0.52(+0.58%)
May 14, 2021	89.18	90.00	89.18	90.00	26,470	+2.35(+2.68%)
May 13, 2021	86.51	87.98	86.51	87.65	10,632	+0.07(+0.08%)
May 12, 2021	87.85	88.41	87.38	87.58	16,190	-0.31(-0.35%)
May 11, 2021	87.76	88.55	87.08	87.89	42,543	-0.86(-0.97%)
May 10, 2021	89.44	89.91	88.75	88.75	34,553	-0.44(-0.49%)
May 07, 2021	87.42	89.49	87.29	89.19	22,007	+1.04(+1.18%)
May 06, 2021	87.14	88.15	86.80	88.15	28,546	+1.71(+1.98%)
May 05, 2021	85.97	86.82	85.58	86.44	14,616	+1.78(+2.10%)
May 04, 2021	88.46	88.69	83.80	84.66	72,181	-5.00(-5.57%)
May 03, 2021	90.25	90.36	89.50	89.65	24,489	+1.03(+1.16%)
Apr 30, 2021	89.31	89.85	88.62	88.62	12,500	-1.10(-1.23%)
Apr 29, 2021	89.99	89.99	88.30	89.72	18,245	-1.12(-1.23%)
Apr 28, 2021	90.99	91.26	90.54	90.84	13,715	+0.73(+0.81%)
Apr 27, 2021	90.15	90.38	89.79	90.11	21,068	-0.08(-0.09%)
Apr 26, 2021	88.45	90.35	88.45	90.19	29,831	+1.24(+1.39%)
Apr 23, 2021	87.90	89.35	87.68	88.95	19,400	+0.97(+1.10%)
Apr 22, 2021	88.78	88.87	87.87	87.98	16,208	-1.12(-1.26%)
Apr 21, 2021	87.25	89.10	86.70	89.10	16,269	+0.00(+0.00%)
Apr 20, 2021	90.50	90.50	88.62	89.10	22,745	-2.61(-2.85%)
Apr 19, 2021	91.47	92.21	91.11	91.71	33,173	-1.59(-1.70%)
Apr 16, 2021	92.01	93.42	92.01	93.30	63,100	+2.74(+3.03%)
Apr 15, 2021	89.74	90.59	89.74	90.56	29,555	+0.36(+0.40%)
Apr 14, 2021	90.28	90.74	89.89	90.20	34,109	-0.47(-0.52%)
Apr 13, 2021	91.24	91.24	90.04	90.67	32,754	+0.02(+0.02%)
Apr 12, 2021	91.10	91.69	90.35	90.65	31,396	+1.15(+1.28%)
Apr 09, 2021	88.49	89.50	88.45	89.50	32,100	+1.10(+1.24%)
Apr 08, 2021	88.16	88.76	87.50	88.40	21,711	-1.39(-1.55%)
Apr 07, 2021	90.04	90.29	89.40	89.79	16,336	+0.36(+0.40%)
Apr 06, 2021	89.63	90.30	89.25	89.44	17,731	-1.83(-2.00%)
Apr 05, 2021	88.17	91.35	88.17	91.26	39,791	+2.12(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.