Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.71	44.19	43.71	43.86	71,752	+0.15(+0.34%)
Dec 29, 2011	43.00	43.71	42.69	43.71	105,137	+0.88(+2.05%)
Dec 28, 2011	44.06	44.06	42.61	42.83	119,998	-2.34(-5.18%)
Dec 27, 2011	45.23	45.30	44.96	45.17	124,854	+0.17(+0.38%)
Dec 23, 2011	44.74	45.77	44.62	45.00	77,269	+0.88(+1.98%)
Dec 21, 2011	44.42	44.45	43.80	44.12	241,714	+0.38(+0.88%)
Dec 20, 2011	42.70	43.80	42.70	43.74	148,751	+3.36(+8.32%)
Dec 19, 2011	41.70	41.80	40.24	40.38	192,041	-1.01(-2.44%)
Dec 16, 2011	41.54	41.74	41.02	41.39	183,051	-0.32(-0.77%)
Dec 15, 2011	42.15	42.20	41.21	41.71	233,889	+0.45(+1.09%)
Dec 14, 2011	41.54	41.85	41.02	41.26	163,667	-0.99(-2.34%)
Dec 13, 2011	43.48	43.81	42.00	42.25	151,083	-1.59(-3.63%)
Dec 12, 2011	43.88	44.14	43.47	43.84	280,843	-1.96(-4.28%)
Dec 09, 2011	44.70	45.90	43.49	45.80	72,884	+2.33(+5.36%)
Dec 08, 2011	44.05	44.16	43.47	43.47	54,636	-2.72(-5.89%)
Dec 07, 2011	45.30	46.36	44.75	46.19	64,193	+0.02(+0.04%)
Dec 06, 2011	46.07	46.33	45.70	46.17	42,308	-0.22(-0.47%)
Dec 05, 2011	47.15	47.15	46.03	46.39	94,003	+1.01(+2.23%)
Dec 02, 2011	46.46	46.46	45.08	45.38	57,825	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.