Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		83.65	83.65	83.65	0	-0.56(-0.67%)
Dec 30, 2015	84.91	84.91	84.08	84.22	15,547	-1.66(-1.94%)
Dec 29, 2015	85.46	85.89	85.30	85.88	33,156	+0.84(+0.99%)
Dec 28, 2015	85.44	85.44	84.59	85.04	14,498	-0.69(-0.80%)
Dec 24, 2015		85.73	85.73	85.73	0	+0.34(+0.40%)
Dec 23, 2015	84.75	85.39	84.60	85.39	60,611	+1.28(+1.52%)
Dec 22, 2015	83.49	84.50	83.13	84.11	35,281	+0.63(+0.75%)
Dec 21, 2015	84.50	84.53	82.62	83.48	47,984	+0.69(+0.83%)
Dec 18, 2015	83.38	83.38	82.65	82.79	28,906	-1.96(-2.31%)
Dec 17, 2015	85.89	85.89	84.45	84.75	37,647	-0.14(-0.16%)
Dec 16, 2015	83.68	85.03	83.10	84.89	30,180	+2.59(+3.15%)
Dec 15, 2015	82.79	83.09	82.00	82.30	24,813	+0.96(+1.18%)
Dec 14, 2015	81.97	82.07	80.11	81.34	52,919	-0.11(-0.14%)
Dec 11, 2015	82.18	82.65	81.35	81.45	52,675	-2.95(-3.50%)
Dec 10, 2015	85.00	85.00	84.32	84.40	22,776	+0.19(+0.23%)
Dec 09, 2015	84.71	85.54	83.58	84.21	24,163	-0.39(-0.46%)
Dec 08, 2015	84.31	84.82	83.64	84.60	42,138	-1.85(-2.14%)
Dec 07, 2015	87.16	87.22	86.30	86.45	35,346	+0.05(+0.06%)
Dec 04, 2015	84.74	86.74	84.68	86.40	22,110	+1.20(+1.41%)
Dec 03, 2015	86.23	86.58	84.60	85.20	51,597	-1.81(-2.08%)
Dec 02, 2015	87.78	88.55	86.90	87.01	20,443	-1.80(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.