Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	69.17	70.05	69.00	70.04	23,847	-0.46(-0.65%)
Jan 28, 2016	71.04	71.10	69.60	70.50	23,998	-0.27(-0.38%)
Jan 27, 2016	71.04	71.92	70.62	70.77	24,649	+0.00(+0.00%)
Jan 26, 2016	69.89	71.02	69.89	70.77	25,176	+0.25(+0.35%)
Jan 25, 2016	70.39	70.83	69.87	70.52	19,382	-1.24(-1.73%)
Jan 22, 2016	72.30	72.59	71.49	71.76	20,124	+0.60(+0.84%)
Jan 21, 2016	70.84	71.96	70.00	71.16	15,582	+0.86(+1.22%)
Jan 20, 2016	70.18	70.50	68.50	70.30	67,407	-1.11(-1.55%)
Jan 19, 2016	71.47	72.19	70.79	71.41	44,149	+1.44(+2.06%)
Jan 15, 2016		69.97	69.97	69.97	0	-2.86(-3.93%)
Jan 14, 2016	71.94	72.86	70.91	72.83	39,840	+0.08(+0.11%)
Jan 13, 2016	74.86	74.98	72.31	72.75	28,335	-3.25(-4.28%)
Jan 12, 2016	75.78	76.00	74.82	76.00	27,737	+1.28(+1.71%)
Jan 11, 2016	75.49	75.53	74.01	74.72	21,728	+1.39(+1.90%)
Jan 08, 2016	75.78	75.90	73.33	73.33	31,628	-0.93(-1.25%)
Jan 07, 2016	74.48	75.08	73.92	74.26	54,452	-2.69(-3.50%)
Jan 06, 2016	76.21	77.30	76.16	76.95	32,458	-2.64(-3.32%)
Jan 05, 2016	79.88	79.88	78.56	79.59	43,180	-0.83(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.