Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.76	59.49	58.60	59.33	43,197	-0.44(-0.74%)
Jan 30, 2019	59.09	59.89	58.95	59.77	35,523	+0.36(+0.61%)
Jan 29, 2019	59.90	59.94	59.27	59.41	24,580	-0.37(-0.61%)
Jan 28, 2019	59.53	59.90	59.44	59.77	47,110	-0.09(-0.16%)
Jan 25, 2019	59.27	60.10	59.20	59.87	62,200	+1.98(+3.42%)
Jan 24, 2019	57.48	58.18	57.33	57.89	49,586	+0.70(+1.22%)
Jan 23, 2019	57.33	57.43	56.90	57.19	37,179	-0.02(-0.03%)
Jan 22, 2019	57.26	57.44	57.05	57.21	45,644	-0.73(-1.27%)
Jan 18, 2019	57.70	58.10	57.12	57.95	55,100	+2.02(+3.60%)
Jan 17, 2019	55.63	56.46	55.51	55.93	45,007	-0.76(-1.34%)
Jan 16, 2019	56.37	56.96	56.30	56.69	74,191	+0.34(+0.60%)
Jan 15, 2019	56.43	56.73	56.19	56.35	81,407	-0.29(-0.51%)
Jan 14, 2019	55.90	56.75	55.85	56.64	54,901	+0.44(+0.78%)
Jan 11, 2019	55.99	56.65	55.70	56.20	74,700	-0.85(-1.49%)
Jan 10, 2019	56.22	57.10	56.17	57.05	47,230	+0.50(+0.88%)
Jan 09, 2019	56.69	56.87	56.01	56.55	129,876	+1.83(+3.34%)
Jan 08, 2019	55.23	55.30	54.30	54.72	79,071	+0.38(+0.69%)
Jan 07, 2019	53.89	54.48	53.80	54.34	103,324	+0.45(+0.84%)
Jan 04, 2019	52.79	53.98	52.65	53.89	71,300	+2.78(+5.44%)
Jan 03, 2019	51.50	51.53	51.07	51.11	48,336	-0.85(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.