Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daimler Ag
(OP:
DDAIF
)
62.22
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
83.65
83.65
83.65
0
-0.56(-0.67%)
Dec 30, 2015
84.91
84.91
84.08
84.22
15,547
-1.66(-1.94%)
Dec 29, 2015
85.46
85.89
85.30
85.88
33,156
+0.84(+0.99%)
Dec 28, 2015
85.44
85.44
84.59
85.04
14,498
-0.69(-0.80%)
Dec 24, 2015
85.73
85.73
85.73
0
+0.34(+0.40%)
Dec 23, 2015
84.75
85.39
84.60
85.39
60,611
+1.28(+1.52%)
Dec 22, 2015
83.49
84.50
83.13
84.11
35,281
+0.63(+0.75%)
Dec 21, 2015
84.50
84.53
82.62
83.48
47,984
+0.69(+0.83%)
Dec 18, 2015
83.38
83.38
82.65
82.79
28,906
-1.96(-2.31%)
Dec 17, 2015
85.89
85.89
84.45
84.75
37,647
-0.14(-0.16%)
Dec 16, 2015
83.68
85.03
83.10
84.89
30,180
+2.59(+3.15%)
Dec 15, 2015
82.79
83.09
82.00
82.30
24,813
+0.96(+1.18%)
Dec 14, 2015
81.97
82.07
80.11
81.34
52,919
-0.11(-0.14%)
Dec 11, 2015
82.18
82.65
81.35
81.45
52,675
-2.95(-3.50%)
Dec 10, 2015
85.00
85.00
84.32
84.40
22,776
+0.19(+0.23%)
Dec 09, 2015
84.71
85.54
83.58
84.21
24,163
-0.39(-0.46%)
Dec 08, 2015
84.31
84.82
83.64
84.60
42,138
-1.85(-2.14%)
Dec 07, 2015
87.16
87.22
86.30
86.45
35,346
+0.05(+0.06%)
Dec 04, 2015
84.74
86.74
84.68
86.40
22,110
+1.20(+1.41%)
Dec 03, 2015
86.23
86.58
84.60
85.20
51,597
-1.81(-2.08%)
Dec 02, 2015
87.78
88.55
86.90
87.01
20,443
-1.80(-2.03%)
Dec 01, 2015
89.49
89.49
88.27
88.81
33,078
-0.47(-0.53%)
Nov 30, 2015
88.99
89.65
88.77
89.28
20,171
+2.13(+2.45%)
Nov 27, 2015
86.83
87.50
86.83
87.15
14,691
+2.90(+3.44%)
Nov 25, 2015
84.25
84.25
84.25
0
+0.17(+0.20%)
Nov 24, 2015
83.57
84.08
83.38
84.08
12,598
-0.92(-1.08%)
Nov 23, 2015
85.05
85.00
83,224
+1.04(+1.24%)
Nov 20, 2015
84.92
84.92
83.96
83.96
16,641
-0.28(-0.33%)
Nov 19, 2015
84.09
84.64
84.06
84.24
21,312
+0.36(+0.43%)
Nov 18, 2015
83.73
83.92
82.90
83.88
29,982
+2.05(+2.51%)
Nov 17, 2015
82.40
82.65
81.83
81.83
11,525
-0.16(-0.20%)
Nov 16, 2015
81.41
81.99
81.23
81.99
18,939
+0.62(+0.76%)
Nov 13, 2015
82.19
82.40
81.00
81.37
16,726
-1.36(-1.64%)
Nov 12, 2015
82.32
83.24
82.00
82.73
10,785
-0.99(-1.18%)
Nov 11, 2015
84.11
84.37
83.59
83.72
8,050
-1.22(-1.44%)
Nov 10, 2015
84.40
84.94
84.13
84.94
9,370
+0.96(+1.14%)
Nov 09, 2015
85.16
85.23
83.59
83.98
27,683
-1.82(-2.12%)
Nov 06, 2015
85.81
86.06
85.14
85.80
23,905
+0.69(+0.81%)
Nov 05, 2015
85.17
85.40
84.55
85.11
18,002
+0.59(+0.70%)
Nov 04, 2015
84.45
84.69
84.04
84.52
27,501
-2.33(-2.68%)
Nov 03, 2015
85.75
87.26
85.75
86.85
21,555
-1.26(-1.43%)
Nov 02, 2015
88.04
88.33
87.76
88.11
25,210
+1.20(+1.38%)
Oct 30, 2015
86.51
87.25
86.49
86.91
14,083
+0.61(+0.71%)
Oct 29, 2015
86.21
86.45
85.70
86.30
195,214
-0.49(-0.56%)
Oct 28, 2015
86.72
87.50
85.58
86.79
32,864
+0.55(+0.64%)
Oct 27, 2015
86.86
87.00
86.11
86.24
22,609
-0.41(-0.47%)
Oct 26, 2015
87.14
87.14
86.10
86.65
18,317
-0.04(-0.05%)
Oct 23, 2015
87.57
87.81
86.33
86.69
42,480
+1.53(+1.80%)
Oct 22, 2015
84.42
85.40
84.42
85.16
57,155
+1.98(+2.38%)
Oct 21, 2015
84.06
84.20
83.15
83.18
52,159
+1.17(+1.43%)
Oct 20, 2015
82.24
82.55
82.01
82.01
24,124
-0.31(-0.38%)
Oct 19, 2015
82.52
82.60
82.12
82.32
26,323
-0.06(-0.07%)
Oct 16, 2015
82.11
82.53
81.93
82.38
16,437
-1.19(-1.43%)
Oct 15, 2015
82.91
83.67
82.65
83.57
25,445
+1.50(+1.82%)
Oct 14, 2015
83.23
83.45
81.79
82.07
33,069
-0.01(-0.01%)
Oct 13, 2015
81.26
82.79
81.26
82.08
32,524
-1.86(-2.22%)
Oct 12, 2015
83.64
83.94
83.25
83.94
39,241
+1.61(+1.96%)
Oct 09, 2015
82.35
82.55
81.77
82.33
113,969
+1.35(+1.67%)
Oct 08, 2015
79.46
80.98
79.41
80.98
34,797
+1.39(+1.75%)
Oct 07, 2015
79.82
79.95
78.38
79.59
84,972
+2.44(+3.16%)
Oct 06, 2015
76.69
77.25
76.38
77.15
59,249
+2.15(+2.87%)
Oct 05, 2015
74.56
75.00
74.42
75.00
33,706
+1.40(+1.90%)
Oct 02, 2015
71.45
73.60
71.35
73.60
14,485
+0.81(+1.11%)
Oct 01, 2015
73.14
73.22
71.54
72.79
34,890
-0.06(-0.08%)
Sep 30, 2015
72.91
73.09
71.95
72.85
40,299
+1.28(+1.79%)
Sep 29, 2015
71.21
71.67
70.85
71.57
38,818
+0.45(+0.63%)
Sep 28, 2015
71.15
71.61
70.58
71.12
105,226
-2.00(-2.74%)
Sep 25, 2015
73.36
73.86
72.65
73.12
41,883
+0.10(+0.14%)
Sep 24, 2015
71.51
73.40
70.85
73.02
109,747
-1.37(-1.84%)
Sep 23, 2015
74.70
75.08
73.70
74.39
43,891
+0.09(+0.12%)
Sep 22, 2015
74.97
75.44
73.60
74.30
88,772
-5.38(-6.75%)
Sep 21, 2015
79.69
80.39
79.25
79.68
22,167
-2.15(-2.63%)
Sep 18, 2015
82.08
83.05
81.80
81.83
26,291
-3.86(-4.51%)
Sep 17, 2015
85.21
86.75
85.21
85.69
32,873
+0.29(+0.34%)
Sep 16, 2015
84.71
85.47
84.50
85.40
22,719
+0.20(+0.23%)
Sep 15, 2015
85.15
85.55
84.57
85.20
43,647
+1.45(+1.73%)
Sep 14, 2015
83.66
84.08
83.39
83.75
11,739
-0.30(-0.36%)
Sep 11, 2015
83.28
84.05
83.28
84.05
20,371
+0.60(+0.72%)
Sep 10, 2015
82.87
83.85
82.80
83.45
82,487
+2.07(+2.54%)
Sep 09, 2015
84.12
84.12
81.38
81.38
158,122
-0.92(-1.12%)
Sep 08, 2015
82.31
82.57
81.73
82.30
57,616
+3.57(+4.53%)
Sep 04, 2015
78.73
78.73
78.73
0
-1.07(-1.34%)
Sep 03, 2015
79.92
80.73
79.42
79.80
29,841
+1.18(+1.50%)
Sep 02, 2015
78.74
78.77
77.94
78.62
62,398
+0.25(+0.32%)
Sep 01, 2015
78.54
78.72
77.79
78.37
74,584
-2.08(-2.59%)
Aug 31, 2015
80.17
80.85
79.77
80.45
46,655
-0.25(-0.31%)
Aug 28, 2015
80.74
81.12
80.44
80.70
38,843
-1.05(-1.28%)
Aug 27, 2015
82.15
82.47
80.92
81.75
252,772
+1.07(+1.33%)
Aug 26, 2015
80.93
81.00
78.89
80.68
185,731
+1.97(+2.50%)
Aug 25, 2015
81.48
81.63
78.71
78.71
253,155
+0.20(+0.25%)
Aug 24, 2015
77.59
79.90
76.53
78.51
104,370
-0.34(-0.43%)
Aug 21, 2015
80.47
81.46
78.25
78.85
332,502
-1.06(-1.33%)
Aug 20, 2015
82.11
82.11
79.82
79.91
100,476
-2.06(-2.51%)
Aug 19, 2015
81.84
82.50
81.44
81.97
110,483
-1.46(-1.75%)
Aug 18, 2015
84.14
84.14
83.37
83.43
252,269
-1.27(-1.50%)
Aug 17, 2015
84.10
84.95
84.07
84.70
76,788
-1.51(-1.75%)
Aug 14, 2015
85.80
86.22
85.40
86.21
27,073
+0.41(+0.48%)
Aug 13, 2015
85.75
86.09
85.55
85.80
46,925
-0.11(-0.13%)
Aug 12, 2015
85.67
85.95
84.51
85.91
60,238
-2.64(-2.98%)
Aug 11, 2015
88.85
88.85
87.97
88.55
56,742
-4.18(-4.51%)
Aug 10, 2015
91.58
92.90
91.54
92.73
33,137
+0.73(+0.79%)
Aug 07, 2015
91.35
92.13
91.34
92.00
22,993
+0.36(+0.39%)
Aug 06, 2015
92.00
92.00
91.26
91.64
15,906
-0.39(-0.42%)
Aug 05, 2015
92.32
91.67
92.03
24,085
+2.44(+2.72%)
Aug 04, 2015
90.28
90.34
89.50
89.59
20,141
-0.10(-0.11%)
Aug 03, 2015
89.75
90.08
89.18
89.69
35,634
+0.50(+0.56%)
Jul 31, 2015
89.79
89.89
89.12
89.19
19,425
+1.17(+1.33%)
Jul 30, 2015
88.00
88.15
87.20
88.02
19,538
-1.19(-1.33%)
Jul 29, 2015
88.89
90.00
88.86
89.21
17,637
-0.69(-0.77%)
Jul 28, 2015
89.45
90.03
88.72
89.90
29,419
+1.63(+1.85%)
Jul 27, 2015
88.92
88.92
88.20
88.27
32,012
-1.43(-1.59%)
Jul 24, 2015
90.76
90.76
89.52
89.70
45,406
-2.00(-2.18%)
Jul 23, 2015
91.21
92.40
90.44
91.70
50,203
-0.55(-0.60%)
Jul 22, 2015
90.99
92.48
90.77
92.25
62,288
-0.84(-0.90%)
Jul 21, 2015
93.09
93.39
92.76
93.09
43,045
+0.90(+0.98%)
Jul 20, 2015
92.53
92.71
92.19
92.19
56,737
+0.41(+0.45%)
Jul 17, 2015
92.09
92.15
91.45
91.78
45,244
-0.97(-1.05%)
Jul 16, 2015
92.97
93.06
92.58
92.75
37,258
+1.66(+1.82%)
Jul 15, 2015
91.50
91.87
90.68
91.09
38,330
-0.68(-0.74%)
Jul 14, 2015
90.41
91.84
90.41
91.77
43,773
-0.06(-0.07%)
Jul 13, 2015
91.94
92.27
91.40
91.83
47,112
-0.94(-1.01%)
Jul 10, 2015
92.55
93.16
92.20
92.77
40,185
+3.78(+4.25%)
Jul 09, 2015
89.81
89.85
88.96
88.99
43,839
+1.85(+2.12%)
Jul 08, 2015
87.59
87.87
86.88
87.14
37,703
-2.80(-3.11%)
Jul 07, 2015
93.67
90.09
86.90
89.94
93,903
-0.50(-0.55%)
Jul 06, 2015
93.67
91.64
90.00
90.44
45,878
-1.79(-1.94%)
Jul 02, 2015
92.23
92.23
92.23
0
-0.80(-0.86%)
Jul 01, 2015
93.67
94.29
92.46
93.03
29,121
+1.06(+1.15%)
Jun 30, 2015
93.28
93.34
90.95
91.97
46,615
-0.35(-0.38%)
Jun 29, 2015
93.77
93.85
92.18
92.32
104,803
-4.72(-4.86%)
Jun 26, 2015
97.10
97.69
96.26
97.04
22,669
+0.92(+0.96%)
Jun 25, 2015
96.31
96.80
95.50
96.12
35,881
+0.63(+0.66%)
Jun 24, 2015
95.79
96.44
95.48
95.49
23,284
-1.65(-1.70%)
Jun 23, 2015
97.20
97.79
96.90
97.14
21,852
+0.62(+0.64%)
Jun 22, 2015
96.29
97.56
96.17
96.52
36,462
+4.00(+4.32%)
Jun 19, 2015
93.00
93.24
92.03
92.52
41,756
-0.51(-0.55%)
Jun 18, 2015
91.19
94.56
91.19
93.03
43,958
+0.86(+0.93%)
Jun 17, 2015
92.35
92.35
91.01
92.17
53,297
-1.12(-1.20%)
Jun 16, 2015
92.84
93.35
92.52
93.29
48,659
+0.33(+0.35%)
Jun 15, 2015
92.34
92.98
92.32
92.96
31,027
-1.74(-1.84%)
Jun 12, 2015
94.24
95.08
93.83
94.70
20,330
-0.49(-0.51%)
Jun 11, 2015
95.42
96.19
94.60
95.19
28,649
+0.69(+0.73%)
Jun 10, 2015
92.98
95.25
92.98
94.50
60,964
+3.75(+4.13%)
Jun 09, 2015
91.34
89.87
90.75
26,817
+0.55(+0.61%)
Jun 08, 2015
90.03
90.45
89.44
90.20
51,941
-0.71(-0.78%)
Jun 05, 2015
91.23
91.62
90.56
90.91
40,714
-1.54(-1.67%)
Jun 04, 2015
92.32
93.90
92.12
92.45
41,970
-1.66(-1.76%)
Jun 03, 2015
93.49
94.64
93.49
94.11
47,479
+0.81(+0.87%)
Jun 02, 2015
92.92
93.80
92.74
93.30
35,982
-0.88(-0.93%)
Jun 01, 2015
94.16
93.28
94.18
20,733
+0.02(+0.02%)
May 29, 2015
95.10
95.10
93.51
94.16
26,276
-1.73(-1.80%)
May 28, 2015
96.00
96.00
94.69
95.89
28,350
-1.11(-1.14%)
May 27, 2015
95.61
97.50
95.61
97.00
52,368
+0.65(+0.67%)
May 26, 2015
96.87
97.01
95.78
96.35
31,508
-2.67(-2.70%)
May 22, 2015
99.02
99.02
99.02
0
-1.30(-1.30%)
May 21, 2015
99.82
100.32
99.68
100.32
34,491
+0.50(+0.50%)
May 20, 2015
99.54
100.00
99.26
99.82
18,357
+0.47(+0.47%)
May 19, 2015
99.37
99.75
99.09
99.35
37,649
+1.30(+1.33%)
May 18, 2015
97.81
98.09
97.54
98.05
20,959
+0.15(+0.15%)
May 15, 2015
97.69
97.90
96.87
97.90
24,841
-0.94(-0.95%)
May 14, 2015
97.55
98.84
97.20
98.84
35,230
+3.25(+3.40%)
May 13, 2015
96.62
97.10
95.37
95.59
51,838
-0.84(-0.87%)
May 12, 2015
96.61
96.77
95.91
96.43
21,219
-1.54(-1.57%)
May 11, 2015
97.96
98.27
97.51
97.97
29,744
-0.69(-0.70%)
May 08, 2015
97.10
99.25
97.10
98.66
68,525
+2.66(+2.77%)
May 07, 2015
95.71
96.27
95.52
96.00
25,129
+0.20(+0.21%)
May 06, 2015
96.06
96.25
94.30
95.80
49,751
+0.35(+0.37%)
May 05, 2015
96.59
95.29
95.45
24,149
-2.06(-2.11%)
May 04, 2015
97.61
98.00
97.36
97.51
27,472
+0.19(+0.20%)
May 01, 2015
96.75
97.36
96.60
97.32
38,756
+0.85(+0.88%)
Apr 30, 2015
96.41
96.92
95.88
96.47
18,526
+0.42(+0.44%)
Apr 29, 2015
97.66
97.75
95.66
96.05
41,574
-1.95(-1.99%)
Apr 28, 2015
98.31
98.34
96.82
98.00
27,373
+0.73(+0.75%)
Apr 27, 2015
97.32
97.83
97.15
97.27
60,105
+2.73(+2.89%)
Apr 24, 2015
94.44
94.80
93.50
94.54
19,875
+0.63(+0.67%)
Apr 23, 2015
93.27
94.10
92.74
93.91
42,054
-0.61(-0.65%)
Apr 22, 2015
94.49
94.52
93.37
94.52
44,823
+0.85(+0.91%)
Apr 21, 2015
94.37
94.50
93.63
93.67
17,830
+1.05(+1.13%)
Apr 20, 2015
92.86
93.39
92.48
92.62
43,686
+0.83(+0.90%)
Apr 17, 2015
92.37
92.52
90.95
91.79
39,441
-1.79(-1.91%)
Apr 16, 2015
93.88
93.88
92.97
93.58
21,828
+0.20(+0.21%)
Apr 15, 2015
93.31
93.72
92.36
93.38
38,811
+0.63(+0.68%)
Apr 14, 2015
92.83
92.85
92.50
92.75
41,651
+0.08(+0.09%)
Apr 13, 2015
93.85
93.88
92.51
92.67
51,577
-1.61(-1.71%)
Apr 10, 2015
94.33
94.33
93.71
94.28
33,084
+0.95(+1.02%)
Apr 09, 2015
92.90
93.49
92.69
93.33
66,645
+0.38(+0.41%)
Apr 08, 2015
93.50
93.52
92.37
92.95
44,941
-1.26(-1.34%)
Apr 07, 2015
94.26
94.82
94.11
94.21
39,965
-2.37(-2.45%)
Apr 06, 2015
97.14
97.40
96.00
96.58
50,459
+1.17(+1.23%)
Apr 02, 2015
95.41
95.41
95.41
0
-1.88(-1.93%)
Apr 01, 2015
96.87
97.29
96.18
97.29
19,370
+0.69(+0.71%)
Mar 31, 2015
96.05
96.85
95.69
96.61
52,239
-1.59(-1.62%)
Mar 30, 2015
97.91
98.65
97.91
98.20
22,091
+1.17(+1.21%)
Mar 27, 2015
97.08
95.80
97.03
19,395
+0.06(+0.06%)
Mar 26, 2015
94.61
97.00
94.24
96.97
38,164
+1.17(+1.22%)
Mar 25, 2015
96.63
96.94
95.75
95.80
39,595
-0.52(-0.54%)
Mar 24, 2015
96.26
97.15
96.09
96.32
73,125
-0.55(-0.57%)
Mar 23, 2015
97.68
97.81
96.57
96.87
94,930
-2.32(-2.34%)
Mar 20, 2015
99.04
99.52
98.44
99.19
41,366
+3.15(+3.28%)
Mar 19, 2015
96.06
96.50
95.55
96.04
49,472
-0.88(-0.91%)
Mar 18, 2015
95.39
97.54
95.23
96.92
40,615
-0.80(-0.82%)
Mar 17, 2015
98.95
99.19
97.05
97.72
42,938
-2.58(-2.57%)
Mar 16, 2015
100.39
101.65
99.91
100.30
85,784
+2.14(+2.19%)
Mar 13, 2015
97.05
98.30
96.67
98.15
89,582
-0.37(-0.38%)
Mar 12, 2015
97.90
98.66
97.90
98.52
31,849
+1.36(+1.40%)
Mar 11, 2015
95.85
97.42
95.85
97.16
51,647
+1.98(+2.08%)
Mar 10, 2015
95.39
97.72
94.87
95.18
41,485
-2.74(-2.80%)
Mar 09, 2015
97.38
98.04
97.37
97.92
23,890
+0.82(+0.84%)
Mar 06, 2015
97.77
98.43
97.05
97.10
40,009
-1.06(-1.08%)
Mar 05, 2015
98.08
98.50
97.84
98.16
34,293
+0.41(+0.42%)
Mar 04, 2015
97.75
96.32
97.75
46,963
+1.67(+1.74%)
Mar 03, 2015
96.83
96.83
95.73
96.08
23,042
-0.83(-0.86%)
Mar 02, 2015
96.96
97.30
96.68
96.91
83,726
+0.63(+0.65%)
Feb 27, 2015
95.83
96.75
95.47
96.28
141,782
+0.62(+0.64%)
Feb 26, 2015
95.22
96.07
95.22
95.66
111,841
-0.66(-0.68%)
Feb 25, 2015
96.62
96.77
96.10
96.32
125,752
+0.00(+0.00%)
Feb 24, 2015
95.71
96.13
95.30
96.32
92,931
+0.01(+0.02%)
Feb 23, 2015
96.42
96.57
95.98
96.31
34,344
-0.88(-0.90%)
Feb 20, 2015
94.92
97.44
94.64
97.18
60,661
+1.88(+1.97%)
Feb 19, 2015
94.87
95.88
94.62
95.30
39,789
-0.13(-0.14%)
Feb 18, 2015
94.70
95.44
94.33
95.43
61,248
+1.12(+1.19%)
Feb 17, 2015
94.17
94.70
93.60
94.31
54,284
-0.35(-0.37%)
Feb 13, 2015
94.67
94.67
94.67
0
-0.46(-0.49%)
Feb 12, 2015
94.33
95.13
94.31
95.13
81,955
+1.66(+1.78%)
Feb 11, 2015
93.24
93.68
92.47
93.47
23,373
-0.11(-0.12%)
Feb 10, 2015
92.79
93.69
92.21
93.58
40,167
+2.58(+2.84%)
Feb 09, 2015
91.00
91.62
90.48
91.00
69,650
-1.62(-1.75%)
Feb 06, 2015
93.58
93.75
92.49
92.62
35,509
-2.63(-2.76%)
Feb 05, 2015
94.73
95.27
93.74
95.25
46,391
+1.50(+1.60%)
Feb 04, 2015
93.30
94.89
93.14
93.75
53,761
-1.10(-1.16%)
Feb 03, 2015
93.99
94.87
93.68
94.85
102,035
+2.68(+2.91%)
Feb 02, 2015
91.23
92.46
90.91
92.17
165,622
+2.06(+2.29%)
Jan 30, 2015
90.52
91.23
90.04
90.11
117,462
-1.29(-1.41%)
Jan 29, 2015
90.25
91.68
90.23
91.40
56,290
+2.40(+2.70%)
Jan 28, 2015
90.20
90.95
88.88
89.00
45,222
-0.85(-0.95%)
Jan 27, 2015
89.91
90.30
89.15
89.85
49,052
-1.66(-1.81%)
Jan 26, 2015
90.96
91.82
90.60
91.50
68,732
+2.27(+2.55%)
Jan 23, 2015
89.19
90.03
88.97
89.23
79,278
+0.95(+1.08%)
Jan 22, 2015
86.90
88.70
86.68
88.28
62,702
+1.40(+1.61%)
Jan 21, 2015
86.11
87.30
86.01
86.88
44,050
+0.08(+0.09%)
Jan 20, 2015
86.46
86.81
86.00
86.80
49,448
+0.05(+0.06%)
Jan 16, 2015
86.75
86.75
86.75
0
+2.75(+3.27%)
Jan 15, 2015
84.96
85.22
83.92
84.00
84,957
-0.53(-0.63%)
Jan 14, 2015
84.48
85.06
80.53
84.53
53,467
+0.10(+0.12%)
Jan 13, 2015
84.43
0
+0.70(+0.84%)
Jan 12, 2015
83.86
84.00
82.53
83.73
31,606
+1.00(+1.21%)
Jan 09, 2015
83.41
83.69
81.69
82.73
63,766
+0.13(+0.16%)
Jan 08, 2015
81.11
82.77
81.09
82.60
43,125
+2.21(+2.75%)
Jan 07, 2015
80.15
80.61
78.93
80.39
37,251
+0.96(+1.21%)
Jan 06, 2015
80.21
81.06
79.35
79.43
26,345
+0.28(+0.35%)
Jan 05, 2015
80.28
80.37
78.69
79.15
44,651
-3.73(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.