Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	88.93	89.83	88.93	89.39	33,365	-0.86(-0.95%)
Jul 29, 2021	89.92	90.57	89.66	90.25	18,828	+2.78(+3.18%)
Jul 28, 2021	87.30	87.77	87.08	87.47	10,106	-0.33(-0.38%)
Jul 27, 2021	88.01	88.01	87.27	87.80	12,080	-1.37(-1.54%)
Jul 26, 2021	88.01	89.38	88.01	89.17	13,906	+0.68(+0.77%)
Jul 23, 2021	88.21	89.12	88.21	88.49	35,242	+4.61(+5.50%)
Jul 22, 2021	85.72	85.72	83.85	83.88	56,559	-0.12(-0.14%)
Jul 21, 2021	83.85	84.17	83.20	84.00	14,618	+0.80(+0.96%)
Jul 20, 2021	81.25	83.20	81.25	83.20	14,305	+1.05(+1.28%)
Jul 19, 2021	82.01	82.54	81.23	82.15	21,260	-2.27(-2.69%)
Jul 16, 2021	86.24	86.24	84.25	84.42	21,774	-2.05(-2.37%)
Jul 15, 2021	86.74	86.74	85.94	86.47	13,347	-0.28(-0.32%)
Jul 14, 2021	86.76	87.30	86.68	86.75	8,603	+0.91(+1.06%)
Jul 13, 2021	86.76	86.76	85.64	85.84	11,409	-1.12(-1.29%)
Jul 12, 2021	86.46	87.80	85.98	86.96	14,878	+0.69(+0.80%)
Jul 09, 2021	85.74	86.60	85.49	86.27	24,211	+2.40(+2.86%)
Jul 08, 2021	83.32	84.19	82.84	83.88	25,758	-1.62(-1.90%)
Jul 07, 2021	84.65	85.70	84.65	85.50	13,829	-0.93(-1.07%)
Jul 06, 2021	87.23	87.90	86.01	86.43	24,623	-4.10(-4.53%)
Jul 02, 2021	90.94	90.94	90.21	90.53	11,765	+0.48(+0.53%)
Jul 01, 2021	89.90	90.14	89.58	90.05	21,778	+0.15(+0.17%)
Jun 30, 2021	89.28	89.90	89.01	89.90	23,149	-0.70(-0.77%)
Jun 29, 2021	90.81	91.39	90.57	90.60	427,641	-0.36(-0.40%)
Jun 28, 2021	91.99	93.01	90.26	90.96	22,926	-1.92(-2.07%)
Jun 25, 2021	92.79	93.01	92.41	92.88	8,264	-1.13(-1.20%)
Jun 24, 2021	94.52	94.52	93.88	94.01	8,065	+0.49(+0.52%)
Jun 23, 2021	94.31	94.53	93.45	93.52	8,373	-1.49(-1.57%)
Jun 22, 2021	93.76	95.01	93.76	95.01	9,229	+0.41(+0.43%)
Jun 21, 2021	92.83	94.79	92.83	94.60	17,166	+2.90(+3.16%)
Jun 18, 2021	91.44	92.63	90.67	91.70	29,609	-2.91(-3.08%)
Jun 17, 2021	95.87	96.11	94.10	94.61	23,172	-0.12(-0.13%)
Jun 16, 2021	94.80	95.74	94.22	94.73	18,317	-1.20(-1.25%)
Jun 15, 2021	95.61	96.15	95.39	95.93	9,130	+0.06(+0.06%)
Jun 14, 2021	95.57	96.15	95.38	95.87	14,189	-1.00(-1.03%)
Jun 11, 2021	95.61	96.87	95.61	96.87	15,553	+1.54(+1.62%)
Jun 10, 2021	95.53	96.34	94.86	95.33	14,495	-0.11(-0.12%)
Jun 09, 2021	95.89	95.89	94.73	95.44	13,287	-1.01(-1.05%)
Jun 08, 2021	96.14	96.65	95.80	96.45	17,402	-1.39(-1.42%)
Jun 07, 2021	96.26	98.00	96.26	97.84	25,811	+1.07(+1.11%)
Jun 04, 2021	96.60	96.94	96.20	96.77	18,911	-0.10(-0.10%)
Jun 03, 2021	96.83	97.23	96.50	96.87	19,962	+0.87(+0.90%)
Jun 02, 2021	95.90	96.17	95.51	96.00	17,561	+0.50(+0.52%)
Jun 01, 2021	94.89	95.73	94.89	95.50	22,377	+2.10(+2.25%)
May 28, 2021	92.98	93.84	92.76	93.40	14,620	-1.62(-1.71%)
May 27, 2021	95.00	95.60	94.73	95.03	28,367	+0.30(+0.31%)
May 26, 2021	94.03	94.84	93.84	94.73	26,277	+0.86(+0.92%)
May 25, 2021	93.23	94.28	93.23	93.87	23,690	+0.57(+0.61%)
May 24, 2021	92.88	93.30	91.60	93.30	20,546	+1.18(+1.28%)
May 21, 2021	92.00	92.51	91.88	92.12	15,328	+0.33(+0.36%)
May 20, 2021	90.71	91.83	87.92	91.79	42,302	+3.19(+3.60%)
May 19, 2021	88.21	89.23	87.92	88.60	18,754	-2.60(-2.85%)
May 18, 2021	89.29	91.42	89.29	91.20	19,334	+0.68(+0.75%)
May 17, 2021	90.17	90.71	89.49	90.52	40,749	+0.52(+0.58%)
May 14, 2021	89.18	90.00	89.18	90.00	26,470	+2.35(+2.68%)
May 13, 2021	86.51	87.98	86.51	87.65	10,632	+0.07(+0.08%)
May 12, 2021	87.85	88.41	87.38	87.58	16,190	-0.31(-0.35%)
May 11, 2021	87.76	88.55	87.08	87.89	42,543	-0.86(-0.97%)
May 10, 2021	89.44	89.91	88.75	88.75	34,553	-0.44(-0.49%)
May 07, 2021	87.42	89.49	87.29	89.19	22,007	+1.04(+1.18%)
May 06, 2021	87.14	88.15	86.80	88.15	28,546	+1.71(+1.98%)
May 05, 2021	85.97	86.82	85.58	86.44	14,616	+1.78(+2.10%)
May 04, 2021	88.46	88.69	83.80	84.66	72,181	-5.00(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.