Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.30	70.30	70.30	20,658	-0.24(-0.34%)
Dec 30, 2020	70.50	71.56	70.49	70.54	20,658	-0.34(-0.48%)
Dec 29, 2020	71.27	71.64	70.67	70.88	29,278	-0.49(-0.69%)
Dec 28, 2020	71.45	72.20	71.19	71.37	25,302	+0.02(+0.03%)
Dec 24, 2020	70.87	72.00	70.27	71.35	7,700	+0.00(+0.00%)
Dec 23, 2020	70.89	71.51	70.79	71.35	26,178	+2.71(+3.95%)
Dec 22, 2020	69.38	69.38	68.59	68.64	18,267	-1.38(-1.97%)
Dec 21, 2020	68.17	70.02	68.17	70.02	15,839	-1.97(-2.74%)
Dec 18, 2020	71.67	72.08	71.29	71.99	15,200	+0.16(+0.22%)
Dec 17, 2020	71.97	72.25	71.74	71.83	17,896	+0.00(+0.00%)
Dec 16, 2020	71.88	72.21	71.19	71.83	48,080	+1.13(+1.60%)
Dec 15, 2020	70.19	70.73	69.83	70.70	38,719	+2.26(+3.30%)
Dec 14, 2020	69.06	69.06	68.30	68.44	19,939	+1.69(+2.53%)
Dec 11, 2020	67.57	67.58	66.49	66.75	46,500	-1.50(-2.20%)
Dec 10, 2020	67.92	68.64	67.92	68.25	9,920	-1.05(-1.52%)
Dec 09, 2020	69.64	70.23	68.93	69.30	32,165	-0.35(-0.50%)
Dec 08, 2020	69.46	70.01	69.46	69.65	14,939	-0.03(-0.04%)
Dec 07, 2020	69.51	70.14	69.51	69.68	33,156	-0.62(-0.88%)
Dec 04, 2020	70.32	70.70	69.90	70.30	54,300	+1.74(+2.54%)
Dec 03, 2020	69.33	69.33	68.56	68.56	13,718	-0.97(-1.40%)
Dec 02, 2020	68.62	69.64	68.62	69.53	84,865	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.