Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.66	37.91	36.98	37.18	25,800	-0.98(-2.57%)
May 28, 2020	38.63	38.90	38.16	38.16	52,536	-1.44(-3.62%)
May 27, 2020	38.97	39.59	38.31	39.59	62,835	+4.09(+11.54%)
May 26, 2020	35.52	35.95	35.30	35.50	28,645	+1.02(+2.96%)
May 22, 2020	34.58	34.76	34.00	34.48	22,200	-0.02(-0.06%)
May 21, 2020	34.95	35.33	34.37	34.50	29,198	-0.65(-1.85%)
May 20, 2020	34.08	35.40	34.08	35.15	69,719	+1.67(+4.99%)
May 19, 2020	33.66	34.16	33.03	33.48	52,047	-0.59(-1.73%)
May 18, 2020	32.44	34.37	32.44	34.07	46,590	+3.82(+12.63%)
May 15, 2020	30.10	30.53	29.92	30.25	25,100	-0.05(-0.17%)
May 14, 2020	29.18	30.30	28.42	30.30	54,413	-0.65(-2.12%)
May 13, 2020	32.21	32.21	30.56	30.95	66,578	-1.62(-4.96%)
May 12, 2020	33.38	33.74	32.57	32.57	24,665	-1.13(-3.35%)
May 11, 2020	33.73	33.73	33.31	33.70	44,643	-0.49(-1.43%)
May 08, 2020	33.53	34.44	33.28	34.19	41,100	+1.85(+5.72%)
May 07, 2020	32.14	32.80	32.14	32.34	50,074	+0.27(+0.83%)
May 06, 2020	32.74	32.92	32.08	32.08	18,671	-0.89(-2.70%)
May 05, 2020	33.07	33.50	32.95	32.96	21,790	+0.27(+0.84%)
May 04, 2020	32.33	33.03	32.24	32.69	28,353	-0.51(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.