Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.85	40.92	39.81	40.70	13,521	+0.31(+0.77%)
Jun 29, 2020	39.83	40.73	39.80	40.39	18,894	+1.25(+3.19%)
Jun 26, 2020	39.69	39.72	39.01	39.14	18,700	-1.43(-3.52%)
Jun 25, 2020	40.06	40.90	39.71	40.57	37,020	+1.32(+3.36%)
Jun 24, 2020	40.14	40.14	39.00	39.25	52,613	-2.37(-5.69%)
Jun 23, 2020	42.06	42.27	41.57	41.62	13,990	+0.05(+0.12%)
Jun 22, 2020	41.16	41.68	40.93	41.57	23,301	+1.17(+2.90%)
Jun 19, 2020	41.28	41.65	40.31	40.40	24,100	-0.66(-1.61%)
Jun 18, 2020	40.64	41.51	40.64	41.06	11,940	-0.02(-0.05%)
Jun 17, 2020	41.55	41.82	40.74	41.08	42,236	-0.42(-1.01%)
Jun 16, 2020	42.19	42.45	40.64	41.50	34,858	+0.44(+1.08%)
Jun 15, 2020	39.29	41.19	39.05	41.06	46,587	+0.52(+1.27%)
Jun 12, 2020	40.96	41.49	39.79	40.54	68,400	+1.36(+3.47%)
Jun 11, 2020	41.41	41.95	39.00	39.18	69,227	-4.86(-11.04%)
Jun 10, 2020	43.92	44.54	43.70	44.04	24,745	-0.07(-0.16%)
Jun 09, 2020	44.08	44.70	43.80	44.11	30,186	-1.49(-3.27%)
Jun 08, 2020	46.07	46.30	44.69	45.60	62,979	+1.19(+2.68%)
Jun 05, 2020	44.68	45.06	44.03	44.41	60,300	+2.70(+6.47%)
Jun 04, 2020	41.55	42.42	41.38	41.71	76,904	-1.16(-2.71%)
Jun 03, 2020	41.51	42.98	41.50	42.87	64,395	+2.52(+6.25%)
Jun 02, 2020	39.76	40.49	39.76	40.35	51,909	+1.80(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.