Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.49	45.49	43.60	43.84	17,400	-2.26(-4.89%)
Jul 30, 2020	45.00	46.16	44.75	46.10	15,428	-1.06(-2.25%)
Jul 29, 2020	46.85	47.42	46.65	47.16	18,994	+0.72(+1.55%)
Jul 28, 2020	46.30	46.75	46.14	46.44	19,353	-0.75(-1.59%)
Jul 27, 2020	46.75	47.43	46.75	47.19	79,429	+0.99(+2.14%)
Jul 24, 2020	46.53	46.64	46.20	46.20	12,500	-0.56(-1.20%)
Jul 23, 2020	47.43	47.79	46.45	46.76	153,609	+1.31(+2.88%)
Jul 22, 2020	45.21	45.75	45.21	45.45	18,744	+0.55(+1.22%)
Jul 21, 2020	44.82	45.50	44.82	44.90	26,358	+0.18(+0.40%)
Jul 20, 2020	43.95	44.74	43.61	44.72	63,115	-0.28(-0.62%)
Jul 17, 2020	44.95	45.18	44.84	45.00	29,500	+1.65(+3.81%)
Jul 16, 2020	42.70	43.35	42.69	43.35	35,064	+0.43(+1.00%)
Jul 15, 2020	42.93	43.37	42.71	42.92	19,297	+0.39(+0.92%)
Jul 14, 2020	41.53	42.53	41.36	42.53	43,617	+1.51(+3.68%)
Jul 13, 2020	41.55	42.36	41.02	41.02	28,372	-0.29(-0.70%)
Jul 10, 2020	41.02	41.75	40.91	41.31	32,500	+0.89(+2.20%)
Jul 09, 2020	42.08	42.23	40.38	40.42	32,831	-1.98(-4.67%)
Jul 08, 2020	42.34	42.80	41.97	42.40	20,519	+0.30(+0.71%)
Jul 07, 2020	43.00	43.25	42.00	42.10	26,631	-0.26(-0.61%)
Jul 06, 2020	42.76	43.08	42.12	42.36	16,065	+0.84(+2.04%)
Jul 02, 2020	41.42	42.45	41.42	41.52	66,200	+1.31(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.