Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scott's Liquid Gold Inc
(OP:
SLGD
)
1.250
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.250
0
+0.19(+17.92%)
Aug 01, 2024
1.075
1.110
1.060
1.060
4,864
-0.05(-4.50%)
Jul 31, 2024
1.110
1.110
1.110
1.110
1,550
+0.02(+1.83%)
Jul 30, 2024
1.050
1.090
1.050
1.090
8,183
-0.02(-2.05%)
Jul 29, 2024
1.110
1.130
1.100
1.113
18,777
+0.08(+8.04%)
Jul 26, 2024
1.040
1.050
1.030
1.030
7,996
-0.05(-5.07%)
Jul 25, 2024
1.050
1.100
1.050
1.085
22,796
+0.03(+3.33%)
Jul 24, 2024
1.090
1.090
1.050
1.050
1,760
+0.03(+2.94%)
Jul 23, 2024
1.070
1.090
1.020
1.020
15,132
-0.05(-4.67%)
Jul 22, 2024
1.070
1.070
1.050
1.070
336
+0.00(+0.00%)
Jul 19, 2024
1.070
1.070
1.070
1.070
201
+0.00(+0.00%)
Jul 18, 2024
1.070
1.070
1.070
1.070
601
-0.03(-2.73%)
Jul 17, 2024
1.100
1.100
1.100
1.100
3,038
+0.06(+5.77%)
Jul 16, 2024
1.080
1.090
1.040
1.040
1,200
+0.05(+5.05%)
Jul 15, 2024
1.050
1.100
0.9900
0.9900
18,500
+0.02(+1.54%)
Jul 12, 2024
1.100
1.100
0.9750
0.9750
595
-0.05(-4.97%)
Jul 11, 2024
1.050
1.097
1.026
1.026
1,104
-0.01(-1.35%)
Jul 10, 2024
1.100
1.130
1.000
1.040
3,165
-0.10(-8.77%)
Jul 08, 2024
1.140
41
+0.06(+5.56%)
Jul 03, 2024
1.080
1
+0.00(+0.40%)
Jul 02, 2024
1.140
1.140
1.076
1.076
3,614
-0.01(-1.31%)
Jul 01, 2024
1.090
1.090
1.090
1.090
533
+0.04(+3.81%)
Jun 28, 2024
1.050
1.050
1.010
1.050
2,771
-0.01(-0.94%)
Jun 27, 2024
0.9900
1.070
0.9900
1.060
61,967
+0.09(+9.28%)
Jun 25, 2024
0.9700
3
+0.05(+5.29%)
Jun 24, 2024
0.9213
0.9213
0.9213
0.9213
100
-0.00(-0.40%)
Jun 21, 2024
0.9076
0.9250
0.9000
0.9250
5,550
+0.02(+1.65%)
Jun 20, 2024
0.9100
0.9175
0.9100
0.9100
8,600
-0.02(-1.62%)
Jun 18, 2024
0.9200
0.9300
0.9200
0.9250
8,200
-0.02(-2.55%)
Jun 17, 2024
0.9100
0.9700
0.9000
0.9492
10,592
+0.02(+2.54%)
Jun 14, 2024
0.9300
0.9300
0.9257
0.9257
3,100
-0.00(-0.46%)
Jun 13, 2024
0.9257
0.9300
0.9257
0.9300
9,161
+0.00(+0.00%)
Jun 12, 2024
0.9257
1.030
0.9257
0.9300
27,251
-0.01(-1.06%)
Jun 11, 2024
0.9400
1.020
0.9200
0.9400
4,500
-0.03(-2.69%)
Jun 10, 2024
0.9300
0.9919
0.8900
0.9660
13,000
+0.05(+5.00%)
Jun 07, 2024
0.9290
0.9290
0.9200
0.9200
1,500
-0.01(-1.08%)
Jun 06, 2024
0.9200
0.9300
0.9200
0.9300
4,593
+0.02(+2.20%)
Jun 05, 2024
0.8900
0.9100
0.8702
0.9100
31,387
+0.02(+2.13%)
Jun 04, 2024
0.9200
0.9200
0.8910
0.8910
14,750
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.