Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0479	0.0490	0.0415	0.0415	4,250	-0.01(-13.36%)
Oct 31, 2024	0.0479	0.0479	0.0436	0.0479	5,000	+0.00(+4.59%)
Oct 30, 2024	0.0479	0.0490	0.0458	0.0458	4,500	-0.00(-6.53%)
Oct 29, 2024	0.0440	0.0490	0.0435	0.0490	15,200	+0.01(+13.95%)
Oct 28, 2024	0.0484	0.0498	0.0430	0.0430	31,100	-0.01(-21.82%)
Oct 25, 2024	0.0550	0.0550	0.0550	0.0550	500	+0.01(+36.82%)
Oct 22, 2024				0.0402	0	-0.01(-26.91%)
Oct 21, 2024	0.0376	0.0550	0.0250	0.0550	143,000	+0.01(+33.82%)
Oct 18, 2024	0.0437	0.0437	0.0401	0.0411	21,640	+0.00(+5.38%)
Oct 16, 2024				0.0390	0	-0.00(-5.11%)
Oct 15, 2024	0.0411	0.0411	0.0411	0.0411	4,400	+0.00(+2.75%)
Oct 14, 2024	0.0400	0.0400	0.0400	0.0400	13,000	-0.01(-26.74%)
Oct 11, 2024	0.0474	0.0546	0.0400	0.0546	54,460	+0.01(+23.53%)
Oct 07, 2024				0.0442	0	+0.00(+7.02%)
Oct 04, 2024	0.0413	0.0413	0.0413	0.0413	10,000	-0.00(-6.77%)
Oct 03, 2024	0.0443	0.0443	0.0443	0.0443	2,000	+0.01(+28.41%)
Oct 02, 2024	0.0394	0.0443	0.0345	0.0345	7,062	-0.01(-18.25%)
Oct 01, 2024	0.0422	0.0422	0.0422	0.0422	1,300	-0.00(-0.24%)
Sep 30, 2024	0.0423	0.0423	0.0423	0.0423	360	+0.00(+5.75%)
Sep 27, 2024	0.0389	0.0401	0.0389	0.0400	318,796	+0.00(+2.83%)
Sep 26, 2024	0.0389	0.0389	0.0389	0.0389	200,000	+0.00(+10.51%)
Sep 23, 2024				0.0352	0	-0.00(-6.63%)
Sep 20, 2024	0.0377	0.0377	0.0377	0.0377	7,100	-0.00(-3.08%)
Sep 19, 2024	0.0389	0.0389	0.0389	0.0389	10,000	+0.00(+14.41%)
Sep 18, 2024	0.0341	0.0352	0.0340	0.0340	20,000	+0.00(+0.00%)
Sep 17, 2024	0.0340	0.0340	0.0340	0.0340	600	-0.00(-12.60%)
Sep 16, 2024	0.0377	0.0389	0.0374	0.0389	32,000	+0.01(+17.88%)
Sep 11, 2024				0.0330	0	-0.01(-17.29%)
Sep 09, 2024				0.0399	0	+0.01(+22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.