Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Food & Beverage Co.
(OP:
CHIF
)
0.0198
UNCHANGED
Streaming Delayed Price
Updated: 9:33 AM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2024
0.0198
0
+0.01(+80.00%)
Sep 23, 2024
0.0110
0.0110
0.0110
0.0110
500
-0.01(-54.17%)
Sep 19, 2024
0.0240
0
+0.00(+0.00%)
Sep 05, 2024
0.0240
0
+0.00(+4.80%)
Sep 03, 2024
0.0229
0
+0.01(+35.50%)
Aug 30, 2024
0.0169
0.0169
0.0169
0.0169
416
-0.00(-13.33%)
Aug 29, 2024
0.0110
0.0195
0.0110
0.0195
2,111
-0.00(-18.75%)
Aug 28, 2024
0.0240
0.0240
0.0240
0.0240
700
+0.00(+0.00%)
Aug 27, 2024
0.0191
0.0240
0.0170
0.0240
3,605
+0.00(+0.00%)
Aug 21, 2024
0.0240
0
+0.00(+0.00%)
Aug 16, 2024
0.0240
0
+0.00(+0.00%)
Aug 15, 2024
0.0035
0.0240
0.0035
0.0240
1,300
-0.00(-1.64%)
Aug 13, 2024
0.0244
0
+0.00(+0.00%)
Aug 09, 2024
0.0244
0
-0.00(-12.86%)
Aug 08, 2024
0.0100
0.0280
0.0084
0.0280
288,014
+0.02(+180.00%)
Aug 07, 2024
0.0100
0.0115
0.0100
0.0100
133,543
-0.00(-30.56%)
Aug 06, 2024
0.0121
0.0180
0.0100
0.0144
105,100
+0.00(+2.86%)
Aug 05, 2024
0.0141
0.0150
0.0140
0.0140
13,900
-0.00(-22.22%)
Aug 02, 2024
0.0250
0.0400
0.0120
0.0180
212,992
-0.03(-59.91%)
Jul 25, 2024
0.0449
0
-0.00(-8.37%)
Jul 23, 2024
0.0490
0
+0.00(+4.26%)
Jul 18, 2024
0.0470
1
-0.00(-4.08%)
Jul 16, 2024
0.0490
0
-0.00(-1.41%)
Jul 12, 2024
0.0497
0
+0.02(+93.39%)
Jul 11, 2024
0.0426
0.0497
0.0257
0.0257
650
-0.02(-48.60%)
Jul 09, 2024
0.0500
0
+0.00(+0.40%)
Jul 08, 2024
0.0425
0.0498
0.0425
0.0498
600
+0.01(+32.10%)
Jul 02, 2024
0.0377
0
-0.01(-16.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.