Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jetblue Airways Cp
(NQ:
JBLU
)
5.800
+0.030 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
5.860
5.930
5.755
5.800
8,553,415
+0.03(+0.52%)
May 02, 2024
5.690
5.870
5.590
5.770
12,544,807
+0.18(+3.31%)
May 01, 2024
5.630
5.780
5.520
5.585
12,694,673
-0.09(-1.67%)
Apr 30, 2024
5.830
5.920
5.670
5.680
9,653,378
-0.22(-3.73%)
Apr 29, 2024
5.770
5.910
5.730
5.900
10,771,417
+0.12(+2.08%)
Apr 26, 2024
5.670
5.795
5.640
5.780
13,399,489
+0.06(+1.05%)
Apr 25, 2024
5.750
5.810
5.565
5.720
19,671,786
-0.19(-3.21%)
Apr 24, 2024
6.145
6.150
5.840
5.910
21,663,388
-0.19(-3.11%)
Apr 23, 2024
6.110
6.740
6.000
6.100
36,971,504
-1.41(-18.77%)
Apr 22, 2024
7.180
7.580
7.110
7.510
19,149,784
+0.40(+5.63%)
Apr 19, 2024
6.990
7.245
6.990
7.110
8,890,105
+0.00(+0.00%)
Apr 18, 2024
7.030
7.390
6.960
7.110
20,563,964
+0.28(+4.10%)
Apr 17, 2024
6.680
6.980
6.550
6.830
17,165,080
+0.30(+4.59%)
Apr 16, 2024
6.680
6.740
6.460
6.530
11,395,828
-0.26(-3.83%)
Apr 15, 2024
6.730
6.840
6.580
6.790
14,946,364
+0.04(+0.59%)
Apr 12, 2024
6.730
6.790
6.515
6.750
17,464,144
-0.12(-1.75%)
Apr 11, 2024
6.850
6.910
6.750
6.870
8,394,799
+0.04(+0.59%)
Apr 10, 2024
7.030
7.250
6.800
6.830
10,085,878
-0.26(-3.67%)
Apr 09, 2024
7.110
7.180
6.960
7.090
9,982,479
+0.06(+0.85%)
Apr 08, 2024
6.840
7.080
6.830
7.030
8,089,068
+0.23(+3.38%)
Apr 05, 2024
6.790
6.890
6.690
6.800
8,333,481
+0.01(+0.15%)
Apr 04, 2024
6.930
7.220
6.705
6.790
12,980,012
-0.06(-0.88%)
Apr 03, 2024
6.850
6.880
6.670
6.850
9,520,945
-0.04(-0.58%)
Apr 02, 2024
6.950
6.990
6.840
6.890
8,794,754
-0.20(-2.82%)
Apr 01, 2024
7.490
7.490
7.080
7.090
9,394,377
-0.33(-4.45%)
Mar 28, 2024
7.410
7.520
7.390
7.420
8,143,240
+0.01(+0.13%)
Mar 27, 2024
7.400
7.445
7.240
7.410
8,173,752
+0.08(+1.09%)
Mar 26, 2024
7.430
7.550
7.285
7.330
14,188,077
-0.06(-0.81%)
Mar 25, 2024
7.070
7.460
7.000
7.390
11,083,587
+0.31(+4.38%)
Mar 22, 2024
7.250
7.270
7.010
7.080
6,182,757
-0.20(-2.75%)
Mar 21, 2024
7.200
7.290
7.110
7.280
7,811,746
+0.11(+1.53%)
Mar 20, 2024
6.600
7.180
6.480
7.170
15,069,084
+0.46(+6.86%)
Mar 19, 2024
6.840
6.970
6.675
6.710
10,610,394
-0.23(-3.31%)
Mar 18, 2024
7.040
7.050
6.850
6.940
17,107,560
-0.10(-1.42%)
Mar 15, 2024
7.150
7.260
7.000
7.040
10,700,019
-0.15(-2.09%)
Mar 14, 2024
7.000
7.230
6.914
7.190
14,374,032
+0.19(+2.71%)
Mar 13, 2024
6.860
7.080
6.830
7.000
10,668,660
+0.05(+0.72%)
Mar 12, 2024
6.820
7.000
6.600
6.950
14,187,963
-0.09(-1.28%)
Mar 11, 2024
7.160
7.225
7.020
7.040
7,883,891
-0.15(-2.09%)
Mar 08, 2024
7.500
7.540
7.150
7.190
18,219,464
-0.23(-3.10%)
Mar 07, 2024
7.270
7.550
7.120
7.420
15,483,244
+0.18(+2.49%)
Mar 06, 2024
6.850
7.270
6.820
7.240
18,497,984
+0.42(+6.16%)
Mar 05, 2024
6.620
7.030
6.580
6.820
15,828,650
+0.07(+1.04%)
Mar 04, 2024
6.760
6.800
6.450
6.750
18,855,006
+0.28(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.