Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.8650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.9228
0.9250
0.8610
0.8650
43,779,996
-0.03(-3.88%)
May 03, 2024
0.8883
0.9238
0.8700
0.8999
51,805,816
+0.05(+5.44%)
May 02, 2024
0.9299
0.9299
0.8360
0.8535
60,440,088
-0.05(-5.04%)
May 01, 2024
0.9190
0.9450
0.8922
0.8988
24,115,464
-0.03(-3.13%)
Apr 30, 2024
0.9100
0.9459
0.8560
0.9278
60,908,236
-0.00(-0.16%)
Apr 29, 2024
0.8800
0.9679
0.8807
0.9293
45,793,524
+0.06(+6.75%)
Apr 26, 2024
0.8491
0.8730
0.8126
0.8705
34,865,704
+0.03(+3.38%)
Apr 25, 2024
0.8500
0.8624
0.8051
0.8420
32,378,246
-0.02(-2.43%)
Apr 24, 2024
0.9552
0.9552
0.8500
0.8630
38,079,972
-0.06(-6.06%)
Apr 23, 2024
0.8155
0.9630
0.8148
0.9187
53,826,824
+0.11(+12.97%)
Apr 22, 2024
0.9000
0.9000
0.7900
0.8132
52,260,424
-0.07(-8.02%)
Apr 19, 2024
0.9400
0.9508
0.8701
0.8841
29,454,544
-0.05(-5.01%)
Apr 18, 2024
1.000
1.010
0.9225
0.9307
69,220,808
-0.07(-6.93%)
Apr 17, 2024
1.010
1.030
1.000
1.000
8,529,332
+0.00(+0.00%)
Apr 16, 2024
1.020
1.040
1.000
1.000
9,742,382
-0.02(-1.96%)
Apr 15, 2024
1.120
1.120
1.012
1.020
13,461,633
-0.08(-7.27%)
Apr 12, 2024
1.130
1.160
1.100
1.100
7,940,022
-0.04(-3.51%)
Apr 11, 2024
1.150
1.180
1.105
1.140
11,850,558
-0.01(-0.87%)
Apr 10, 2024
1.170
1.180
1.130
1.150
12,851,764
-0.06(-4.96%)
Apr 09, 2024
1.160
1.240
1.155
1.210
11,438,602
+0.06(+5.22%)
Apr 08, 2024
1.150
1.180
1.130
1.150
9,278,118
+0.02(+1.77%)
Apr 05, 2024
1.130
1.170
1.110
1.130
7,819,373
-0.01(-0.88%)
Apr 04, 2024
1.130
1.210
1.120
1.140
11,533,846
+0.01(+0.88%)
Apr 03, 2024
1.130
1.140
1.100
1.130
8,090,514
+0.00(+0.00%)
Apr 02, 2024
1.170
1.170
1.120
1.130
7,404,197
-0.07(-5.83%)
Apr 01, 2024
1.200
1.200
1.140
1.200
8,456,950
+0.01(+0.84%)
Mar 28, 2024
1.160
1.210
1.200
1.190
11,406,209
+0.03(+2.59%)
Mar 27, 2024
1.115
1.180
1.100
1.160
9,566,905
+0.06(+5.45%)
Mar 26, 2024
1.120
1.180
1.100
1.100
10,755,060
-0.02(-1.79%)
Mar 25, 2024
1.130
1.200
1.110
1.120
9,416,665
-0.02(-1.75%)
Mar 22, 2024
1.200
1.200
1.125
1.140
7,458,605
-0.06(-5.00%)
Mar 21, 2024
1.150
1.220
1.140
1.200
16,833,298
+0.05(+4.35%)
Mar 20, 2024
1.050
1.180
1.040
1.150
10,779,551
+0.09(+8.49%)
Mar 19, 2024
1.030
1.090
1.030
1.060
6,980,346
-0.01(-0.93%)
Mar 18, 2024
1.100
1.100
1.060
1.070
6,964,044
-0.03(-2.73%)
Mar 15, 2024
1.000
1.120
0.9794
1.100
17,201,244
+0.10(+10.00%)
Mar 14, 2024
1.030
1.040
0.9803
1.000
16,370,080
-0.03(-2.91%)
Mar 13, 2024
1.080
1.100
1.020
1.030
11,352,380
-0.03(-2.83%)
Mar 12, 2024
1.120
1.130
1.060
1.060
12,691,642
-0.05(-4.50%)
Mar 11, 2024
1.130
1.190
1.110
1.110
12,368,909
-0.02(-1.77%)
Mar 08, 2024
1.130
1.170
1.110
1.130
17,385,362
+0.02(+1.80%)
Mar 07, 2024
1.200
1.230
1.100
1.110
23,879,692
-0.11(-9.02%)
Mar 06, 2024
1.200
1.250
1.150
1.220
17,766,016
+0.04(+3.39%)
Mar 05, 2024
1.220
1.230
1.170
1.180
11,271,773
-0.06(-4.84%)
Mar 04, 2024
1.250
1.270
1.200
1.240
8,941,960
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.