Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GSE Systems
(NQ:
GVP
)
2.590
+0.190 (+7.91%)
Streaming Delayed Price
Updated: 1:36 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
2.760
2.760
2.400
2.400
21,192
-0.29(-10.85%)
May 01, 2024
2.352
2.760
2.352
2.692
31,661
+0.33(+14.07%)
Apr 30, 2024
2.380
2.420
2.270
2.360
13,105
-0.08(-3.28%)
Apr 29, 2024
2.650
2.790
2.350
2.440
34,526
-0.13(-5.06%)
Apr 26, 2024
2.630
2.820
2.570
2.570
31,703
-0.10(-3.75%)
Apr 25, 2024
2.810
2.870
2.570
2.670
20,946
-0.14(-4.98%)
Apr 24, 2024
2.600
2.940
2.600
2.810
18,762
+0.11(+4.07%)
Apr 23, 2024
2.680
2.780
2.630
2.700
21,063
+0.07(+2.67%)
Apr 22, 2024
2.600
2.680
2.570
2.630
12,507
-0.02(-0.75%)
Apr 19, 2024
2.450
2.650
2.450
2.650
29,275
+0.13(+5.16%)
Apr 18, 2024
2.350
2.520
2.240
2.520
47,778
+0.17(+7.23%)
Apr 17, 2024
2.440
2.690
2.327
2.350
6,134
-0.17(-6.75%)
Apr 16, 2024
2.620
2.740
2.390
2.520
45,158
-0.28(-10.00%)
Apr 15, 2024
2.920
2.920
2.720
2.800
9,825
-0.21(-6.98%)
Apr 12, 2024
3.120
3.320
2.890
3.010
30,528
-0.18(-5.56%)
Apr 11, 2024
3.220
3.340
3.060
3.187
19,684
-0.01(-0.40%)
Apr 10, 2024
3.200
3.200
3.120
3.200
8,338
-0.05(-1.54%)
Apr 09, 2024
3.370
3.370
3.140
3.250
10,001
-0.01(-0.31%)
Apr 08, 2024
3.060
3.325
3.060
3.260
40,546
+0.18(+5.84%)
Apr 05, 2024
3.160
3.290
2.820
3.080
86,249
-0.08(-2.69%)
Apr 04, 2024
3.050
3.380
3.030
3.165
154,648
+0.12(+4.11%)
Apr 03, 2024
2.800
3.040
2.610
3.040
106,815
+0.37(+13.86%)
Apr 02, 2024
2.410
2.790
2.320
2.670
120,273
+0.32(+13.62%)
Apr 01, 2024
2.550
2.595
2.350
2.350
36,202
+0.01(+0.43%)
Mar 28, 2024
2.340
2.507
2.310
2.340
10,485
-0.03(-1.27%)
Mar 27, 2024
2.420
2.550
2.200
2.370
67,587
-0.01(-0.42%)
Mar 26, 2024
2.450
2.470
2.380
2.380
34,260
-0.02(-0.83%)
Mar 25, 2024
2.310
2.450
2.300
2.400
20,095
+0.10(+4.35%)
Mar 22, 2024
2.510
2.510
2.260
2.300
11,362
-0.17(-6.88%)
Mar 21, 2024
2.710
2.850
2.310
2.470
100,684
-0.24(-8.86%)
Mar 20, 2024
2.530
2.744
2.300
2.710
65,381
+0.13(+5.04%)
Mar 19, 2024
2.670
2.840
2.525
2.580
112,468
-0.03(-1.15%)
Mar 18, 2024
2.400
2.780
2.400
2.610
179,472
+0.26(+11.06%)
Mar 15, 2024
2.150
2.380
2.002
2.350
46,337
+0.34(+16.92%)
Mar 14, 2024
2.250
2.390
2.010
2.010
65,857
-0.16(-7.37%)
Mar 13, 2024
2.200
2.200
2.014
2.170
22,167
-0.01(-0.46%)
Mar 12, 2024
2.330
2.390
2.125
2.180
67,970
-0.06(-2.68%)
Mar 11, 2024
2.230
2.390
2.155
2.240
16,824
-0.03(-1.32%)
Mar 08, 2024
2.450
2.450
2.240
2.270
23,347
-0.04(-1.73%)
Mar 07, 2024
2.030
2.450
2.030
2.310
107,545
+0.31(+15.50%)
Mar 06, 2024
2.080
2.090
1.920
2.000
47,738
+0.18(+9.89%)
Mar 05, 2024
1.840
1.900
1.639
1.820
93,166
-0.08(-4.21%)
Mar 04, 2024
2.010
2.055
1.900
1.900
32,576
-0.08(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.