Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.380	2.380	2.220	2.260	588,585	-0.11(-4.64%)
Oct 31, 2025	2.360	2.400	2.310	2.370	601,693	+0.01(+0.42%)
Oct 30, 2025	2.400	2.480	2.320	2.360	1,101,510	-0.06(-2.48%)
Oct 29, 2025	2.580	2.600	2.400	2.420	1,038,635	-0.17(-6.56%)
Oct 28, 2025	2.590	2.730	2.550	2.590	957,027	-0.01(-0.38%)
Oct 27, 2025	2.720	2.820	2.590	2.600	366,224	-0.09(-3.53%)
Oct 24, 2025	2.620	2.700	2.620	2.695	426,047	+0.10(+4.05%)
Oct 23, 2025	2.570	2.650	2.560	2.590	395,119	+0.03(+1.17%)
Oct 22, 2025	2.760	2.780	2.520	2.560	641,014	-0.20(-7.25%)
Oct 21, 2025	2.740	2.785	2.705	2.760	371,170	+0.02(+0.73%)
Oct 20, 2025	2.660	2.780	2.660	2.740	480,369	+0.09(+3.40%)
Oct 17, 2025	2.610	2.685	2.550	2.650	573,325	+0.01(+0.38%)
Oct 16, 2025	2.740	2.790	2.590	2.640	486,185	-0.10(-3.65%)
Oct 15, 2025	2.570	2.740	2.550	2.740	599,407	+0.22(+8.73%)
Oct 14, 2025	2.460	2.550	2.460	2.520	485,442	+0.02(+0.80%)
Oct 13, 2025	2.630	2.690	2.455	2.500	784,894	-0.09(-3.47%)
Oct 10, 2025	2.800	2.930	2.510	2.590	1,323,595	-0.09(-3.36%)
Oct 09, 2025	2.640	2.695	2.620	2.680	417,943	+0.04(+1.32%)
Oct 08, 2025	2.570	2.680	2.555	2.645	295,808	+0.08(+3.32%)
Oct 07, 2025	2.700	2.730	2.510	2.560	400,432	-0.13(-4.83%)
Oct 06, 2025	2.570	2.730	2.520	2.690	714,391	+0.15(+5.91%)
Oct 03, 2025	2.540	2.580	2.480	2.540	295,796	+0.02(+0.79%)
Oct 02, 2025	2.490	2.520	2.420	2.520	502,099	+0.02(+0.80%)
Oct 01, 2025	2.420	2.520	2.410	2.500	471,136	+0.06(+2.46%)
Sep 30, 2025	2.460	2.510	2.425	2.440	594,207	-0.02(-1.01%)
Sep 29, 2025	2.490	2.490	2.420	2.465	232,905	+0.00(+0.20%)
Sep 26, 2025	2.430	2.480	2.370	2.460	722,645	+0.06(+2.50%)
Sep 25, 2025	2.440	2.510	2.380	2.400	525,312	-0.08(-3.23%)
Sep 24, 2025	2.460	2.500	2.450	2.480	331,425	+0.02(+0.81%)
Sep 23, 2025	2.540	2.580	2.440	2.460	645,276	-0.06(-2.38%)
Sep 22, 2025	2.440	2.530	2.400	2.520	553,864	+0.07(+2.86%)
Sep 19, 2025	2.500	2.500	2.400	2.450	1,134,783	-0.04(-1.61%)
Sep 18, 2025	2.350	2.500	2.350	2.490	572,087	+0.14(+5.96%)
Sep 17, 2025	2.500	2.500	2.340	2.350	566,043	-0.14(-5.62%)
Sep 16, 2025	2.430	2.500	2.410	2.490	404,864	+0.05(+2.05%)
Sep 15, 2025	2.440	2.455	2.380	2.440	454,388	+0.01(+0.41%)
Sep 12, 2025	2.450	2.450	2.389	2.430	508,669	-0.01(-0.41%)
Sep 11, 2025	2.430	2.540	2.430	2.440	524,926	+0.01(+0.41%)
Sep 10, 2025	2.430	2.490	2.420	2.430	624,849	-0.02(-0.82%)
Sep 09, 2025	2.420	2.460	2.400	2.450	431,691	+0.00(+0.00%)
Sep 08, 2025	2.450	2.495	2.370	2.450	477,301	+0.04(+1.45%)
Sep 05, 2025	2.440	2.500	2.400	2.415	722,312	-0.00(-0.21%)
Sep 04, 2025	2.410	2.430	2.290	2.420	1,473,056	+0.01(+0.41%)
Sep 03, 2025	2.480	2.520	2.395	2.410	1,448,458	-0.10(-3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Codexis, Inc. - Common Stock (NQ:CDXS)

Historical Prices

Starting at $3.75/week.

Subscribe Today