Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
6.131
6.428
6.024
6.090
195,001
-0.03(-0.54%)
Jan 29, 2004
6.090
6.428
6.065
6.123
346,440
-0.24(-3.76%)
Jan 28, 2004
6.304
6.881
6.222
6.362
448,006
-0.54(-7.77%)
Jan 27, 2004
6.642
7.005
6.263
6.898
692,396
+0.30(+4.62%)
Jan 26, 2004
6.585
6.733
6.205
6.593
870,045
-0.16(-2.44%)
Jan 23, 2004
7.400
7.400
6.659
6.758
820,536
-0.38(-5.31%)
Jan 22, 2004
6.881
7.400
6.881
7.137
379,082
+0.13(+1.88%)
Jan 21, 2004
7.293
7.450
6.799
7.005
242,933
-0.29(-3.95%)
Jan 20, 2004
7.062
7.458
7.062
7.293
738,022
+0.31(+4.49%)
Jan 16, 2004
6.799
6.997
6.642
6.980
548,480
+0.28(+4.18%)
Jan 15, 2004
6.510
6.774
6.510
6.700
242,673
+0.15(+2.26%)
Jan 14, 2004
6.766
6.791
6.552
6.552
298,016
-0.15(-2.21%)
Jan 13, 2004
6.346
6.757
6.346
6.700
300,984
+0.40(+6.27%)
Jan 12, 2004
6.296
6.329
6.181
6.304
241,711
+0.02(+0.39%)
Jan 09, 2004
6.049
6.288
5.909
6.280
344,104
+0.26(+4.24%)
Jan 08, 2004
6.131
6.131
5.975
6.024
728,577
-0.12(-1.88%)
Jan 07, 2004
6.156
6.222
5.991
6.139
247,478
-0.01(-0.13%)
Jan 06, 2004
6.148
6.288
6.024
6.148
632,573
+0.07(+1.08%)
Jan 05, 2004
5.884
6.098
5.727
6.082
245,602
+0.24(+4.09%)
Jan 02, 2004
5.645
5.876
5.645
5.843
269,871
+0.30(+5.35%)
Dec 31, 2003
5.620
5.637
5.521
5.546
135,421
+0.01(+0.15%)
Dec 30, 2003
5.505
5.571
5.439
5.538
153,553
+0.10(+1.82%)
Dec 29, 2003
5.373
5.480
5.299
5.439
199,082
+0.17(+3.29%)
Dec 26, 2003
5.348
5.348
5.241
5.266
12,794
+0.01(+0.16%)
Dec 24, 2003
5.373
5.373
5.258
5.258
27,209
+0.02(+0.47%)
Dec 23, 2003
5.192
5.372
5.159
5.233
164,086
+0.04(+0.79%)
Dec 22, 2003
5.142
5.266
5.094
5.192
145,554
+0.04(+0.80%)
Dec 19, 2003
5.274
5.315
5.109
5.151
185,507
-0.11(-2.04%)
Dec 18, 2003
5.225
5.274
5.060
5.258
68,137
+0.08(+1.59%)
Dec 17, 2003
5.225
5.225
5.060
5.175
35,583
+0.08(+1.62%)
Dec 16, 2003
5.142
5.142
5.002
5.093
227,145
-0.02(-0.32%)
Dec 15, 2003
5.258
5.258
5.002
5.109
141,287
+0.06(+1.14%)
Dec 12, 2003
5.118
5.233
5.011
5.052
238,779
-0.09(-1.76%)
Dec 11, 2003
5.060
5.151
5.027
5.142
246,815
+0.08(+1.63%)
Dec 10, 2003
5.431
5.431
4.994
5.060
194,541
-0.37(-6.83%)
Dec 09, 2003
5.299
5.431
5.217
5.431
404,275
+0.28(+5.44%)
Dec 08, 2003
5.439
5.439
5.093
5.151
98,980
-0.14(-2.65%)
Dec 05, 2003
5.249
5.315
5.184
5.291
144,423
+0.04(+0.79%)
Dec 04, 2003
5.307
5.307
5.192
5.249
119,652
+0.12(+2.25%)
Dec 03, 2003
5.447
5.471
5.109
5.134
345,561
-0.22(-4.15%)
Dec 02, 2003
5.167
5.398
4.994
5.357
399,264
+0.28(+5.52%)
Dec 01, 2003
5.151
5.151
4.986
5.076
200,268
-0.02(-0.48%)
Nov 28, 2003
5.109
5.109
5.035
5.101
207,831
+0.08(+1.64%)
Nov 26, 2003
5.027
5.068
4.945
5.019
211,970
-0.08(-1.62%)
Nov 25, 2003
5.109
5.142
5.035
5.101
544,537
+0.07(+1.31%)
Nov 24, 2003
5.027
5.076
4.904
5.035
531,381
+0.01(+0.16%)
Nov 21, 2003
4.541
5.027
4.541
5.027
438,733
+0.42(+9.12%)
Nov 20, 2003
4.549
4.730
4.549
4.607
181,158
+0.10(+2.19%)
Nov 19, 2003
4.747
4.779
4.409
4.508
333,987
-0.34(-6.96%)
Nov 18, 2003
4.903
4.903
4.615
4.845
278,238
+0.06(+1.19%)
Nov 17, 2003
4.739
4.813
4.697
4.788
188,097
-0.07(-1.53%)
Nov 14, 2003
4.697
4.862
4.681
4.862
120,779
+0.26(+5.73%)
Nov 13, 2003
4.780
4.813
4.598
4.598
146,888
-0.23(-4.78%)
Nov 12, 2003
4.615
4.986
4.615
4.829
154,863
+0.22(+4.83%)
Nov 11, 2003
4.903
4.961
4.574
4.607
538,992
-0.30(-6.05%)
Nov 10, 2003
4.920
5.027
4.895
4.903
182,940
-0.03(-0.67%)
Nov 07, 2003
4.821
4.994
4.821
4.936
557,079
+0.04(+0.84%)
Nov 06, 2003
4.804
4.986
4.804
4.895
56,766
+0.02(+0.51%)
Nov 05, 2003
4.945
5.027
4.821
4.870
264,328
-0.21(-4.21%)
Nov 04, 2003
5.142
5.151
4.945
5.085
250,801
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.