Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.298
6.430
6.107
6.397
444,878
+0.19(+3.07%)
Jan 30, 2012
6.215
6.265
6.008
6.207
560,204
-0.20(-3.10%)
Jan 27, 2012
6.720
6.720
6.331
6.405
543,121
-0.38(-5.61%)
Jan 26, 2012
6.770
7.042
6.736
6.786
978,235
+0.15(+2.24%)
Jan 25, 2012
6.554
6.703
6.050
6.637
504,264
+0.07(+1.14%)
Jan 24, 2012
6.505
6.612
6.364
6.563
447,627
+0.03(+0.51%)
Jan 23, 2012
6.538
6.695
6.463
6.530
408,487
-0.01(-0.13%)
Jan 20, 2012
6.563
6.678
6.513
6.538
730,818
-0.07(-1.00%)
Jan 19, 2012
6.323
6.728
6.323
6.604
559,156
+0.28(+4.45%)
Jan 18, 2012
6.066
6.372
5.909
6.323
225,416
+0.30(+4.95%)
Jan 17, 2012
6.091
6.165
5.992
6.025
602,320
+0.07(+1.11%)
Jan 13, 2012
6.199
6.199
5.909
5.959
400,076
-0.31(-4.89%)
Jan 12, 2012
6.314
6.364
6.091
6.265
361,757
+0.05(+0.80%)
Jan 11, 2012
6.331
6.347
6.207
6.215
344,379
-0.16(-2.47%)
Jan 10, 2012
6.397
6.463
6.215
6.372
460,143
+0.12(+1.99%)
Jan 09, 2012
6.323
6.381
6.141
6.248
625,908
-0.05(-0.79%)
Jan 06, 2012
6.174
6.505
6.066
6.298
854,612
+0.15(+2.42%)
Jan 05, 2012
5.917
6.199
5.818
6.149
798,151
+0.12(+1.92%)
Jan 04, 2012
5.429
6.107
5.429
6.033
1,226,488
+1.13(+22.93%)
Dec 30, 2011
4.897
4.949
4.841
4.907
532,212
+0.06(+1.19%)
Dec 29, 2011
4.759
4.922
4.725
4.850
1,465,451
+0.09(+1.82%)
Dec 28, 2011
4.800
4.907
4.634
4.763
1,238,928
-0.05(-0.95%)
Dec 27, 2011
4.982
5.015
4.800
4.808
1,427,180
-0.16(-3.17%)
Dec 23, 2011
5.048
5.073
4.949
4.965
533,515
-0.04(-0.83%)
Dec 21, 2011
5.081
5.081
4.965
5.007
834,389
-0.06(-1.14%)
Dec 20, 2011
5.023
5.073
4.999
5.065
1,031,119
+0.16(+3.20%)
Dec 19, 2011
5.222
5.247
4.899
4.907
425,799
-0.26(-5.12%)
Dec 16, 2011
5.205
5.263
5.106
5.172
536,664
+0.08(+1.63%)
Dec 15, 2011
5.073
5.218
5.073
5.090
510,949
+0.08(+1.65%)
Dec 14, 2011
5.205
5.230
4.990
5.007
548,925
-0.26(-5.02%)
Dec 13, 2011
5.503
5.586
5.230
5.272
282,608
-0.21(-3.78%)
Dec 12, 2011
5.536
5.710
5.454
5.479
337,301
-0.08(-1.49%)
Dec 09, 2011
5.462
5.652
5.379
5.561
476,164
+0.09(+1.66%)
Dec 08, 2011
5.503
5.586
5.429
5.470
263,723
-0.15(-2.65%)
Dec 07, 2011
5.685
5.876
5.594
5.619
246,376
-0.10(-1.74%)
Dec 06, 2011
5.801
5.801
5.644
5.719
347,655
-0.07(-1.29%)
Dec 05, 2011
5.950
5.975
5.727
5.793
434,912
-0.02(-0.43%)
Dec 02, 2011
5.975
6.074
5.793
5.818
440,189
-0.02(-0.42%)
Dec 01, 2011
5.843
5.992
5.826
5.843
280,385
+0.03(+0.57%)
Nov 30, 2011
5.793
5.934
5.702
5.810
847,919
+0.31(+5.72%)
Nov 29, 2011
5.611
5.685
5.462
5.495
669,436
-0.11(-1.92%)
Nov 28, 2011
5.710
5.832
5.561
5.603
306,920
+0.06(+1.04%)
Nov 25, 2011
5.479
5.632
5.479
5.545
114,966
+0.01(+0.15%)
Nov 23, 2011
5.694
5.719
5.520
5.536
549,710
-0.19(-3.32%)
Nov 22, 2011
5.578
5.776
5.495
5.727
518,030
+0.12(+2.22%)
Nov 21, 2011
5.727
5.743
5.553
5.603
260,140
-0.20(-3.42%)
Nov 18, 2011
5.859
5.992
5.719
5.801
636,592
+0.02(+0.36%)
Nov 17, 2011
6.165
6.165
5.760
5.781
359,259
-0.38(-6.24%)
Nov 16, 2011
6.381
6.422
6.066
6.165
342,779
-0.19(-2.99%)
Nov 15, 2011
6.381
6.554
6.207
6.356
327,023
+0.02(+0.26%)
Nov 14, 2011
6.538
6.546
6.314
6.339
531,538
-0.28(-4.25%)
Nov 11, 2011
6.645
6.803
6.447
6.621
257,590
+0.12(+1.78%)
Nov 10, 2011
6.794
6.827
6.455
6.505
226,371
-0.18(-2.72%)
Nov 09, 2011
6.786
6.993
6.654
6.687
437,993
-0.24(-3.46%)
Nov 08, 2011
6.728
6.985
6.728
6.927
440,558
+0.29(+4.36%)
Nov 07, 2011
6.604
6.745
6.463
6.637
368,978
-0.05(-0.74%)
Nov 04, 2011
6.910
6.910
6.637
6.687
244,340
-0.22(-3.23%)
Nov 03, 2011
6.927
7.067
6.662
6.910
600,276
+0.30(+4.51%)
Nov 02, 2011
6.736
7.026
6.323
6.612
1,072,359
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.