Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.61
-0.23 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
8.208
8.543
8.525
1,182,734
+0.13(+1.57%)
Jan 28, 2022
8.120
8.402
7.938
8.393
1,787,025
+0.75(+9.79%)
Jan 27, 2022
7.583
7.776
7.380
7.644
607,471
-0.01(-0.12%)
Jan 26, 2022
7.653
7.882
7.565
7.653
535,585
+0.11(+1.52%)
Jan 25, 2022
7.195
7.644
7.134
7.539
765,832
+0.26(+3.63%)
Jan 24, 2022
7.319
7.319
6.931
7.275
939,541
-0.15(-2.02%)
Jan 21, 2022
7.803
7.838
7.407
7.424
572,762
-0.37(-4.75%)
Jan 20, 2022
7.926
8.041
7.759
7.794
521,733
-0.13(-1.67%)
Jan 19, 2022
8.014
8.138
7.856
7.926
616,871
+0.08(+1.01%)
Jan 18, 2022
8.191
8.270
7.803
7.847
933,814
-0.51(-6.11%)
Jan 14, 2022
8.358
0
-0.03(-0.32%)
Jan 13, 2022
8.402
8.609
8.340
8.384
453,961
-0.04(-0.52%)
Jan 12, 2022
8.411
8.587
8.367
8.428
435,571
+0.05(+0.63%)
Jan 11, 2022
8.129
8.472
8.058
8.375
418,795
+0.21(+2.59%)
Jan 10, 2022
8.173
8.261
8.058
8.164
380,250
-0.10(-1.17%)
Jan 07, 2022
8.226
8.375
8.142
8.261
307,807
+0.10(+1.19%)
Jan 06, 2022
7.979
8.252
7.838
8.164
645,300
+0.08(+0.98%)
Jan 05, 2022
8.534
8.534
8.058
8.085
536,490
-0.40(-4.67%)
Jan 04, 2022
8.622
8.640
8.393
8.481
491,135
-0.06(-0.72%)
Jan 03, 2022
8.481
8.675
8.402
8.543
495,545
+0.18(+2.21%)
Dec 31, 2021
8.481
8.569
8.296
8.358
341,896
-0.22(-2.57%)
Dec 30, 2021
8.763
8.886
8.508
8.578
609,107
-0.09(-1.02%)
Dec 29, 2021
8.464
8.693
8.032
8.666
2,807,122
+0.21(+2.48%)
Dec 28, 2021
8.930
9.318
8.455
8.457
2,015,673
-0.48(-5.40%)
Dec 27, 2021
8.604
8.983
8.559
8.939
977,517
+0.41(+4.75%)
Dec 23, 2021
8.437
8.599
8.349
8.534
783,248
+0.12(+1.38%)
Dec 22, 2021
8.314
8.433
8.173
8.418
469,670
+0.06(+0.72%)
Dec 21, 2021
8.367
8.596
8.318
8.358
509,313
+0.04(+0.42%)
Dec 20, 2021
8.199
8.340
8.014
8.323
478,257
+0.04(+0.53%)
Dec 17, 2021
8.543
8.710
8.235
8.279
1,006,418
-0.31(-3.59%)
Dec 16, 2021
8.402
8.728
8.402
8.587
592,786
+0.22(+2.63%)
Dec 15, 2021
8.173
8.543
8.050
8.367
657,392
+0.15(+1.82%)
Dec 14, 2021
8.085
8.419
7.970
8.217
634,562
+0.20(+2.53%)
Dec 13, 2021
8.331
8.331
7.988
8.014
683,212
-0.41(-4.91%)
Dec 10, 2021
8.596
8.596
8.287
8.428
664,021
-0.17(-1.95%)
Dec 09, 2021
8.472
8.719
8.411
8.596
860,359
+0.04(+0.51%)
Dec 08, 2021
8.455
8.604
8.331
8.552
534,667
+0.07(+0.83%)
Dec 07, 2021
8.464
8.701
8.428
8.481
923,005
+0.21(+2.56%)
Dec 06, 2021
8.129
8.499
7.970
8.270
782,370
+0.19(+2.40%)
Dec 03, 2021
8.402
8.402
7.926
8.076
867,450
-0.32(-3.78%)
Dec 02, 2021
8.543
8.719
8.244
8.393
1,227,840
+0.09(+1.06%)
Dec 01, 2021
8.138
8.393
8.058
8.305
1,653,019
+0.66(+8.64%)
Nov 30, 2021
7.662
7.821
7.592
7.644
5,380,477
-0.10(-1.25%)
Nov 29, 2021
8.138
8.488
7.706
7.741
1,080,487
-0.32(-3.93%)
Nov 26, 2021
7.962
8.085
7.671
8.058
970,565
+0.01(+0.11%)
Nov 24, 2021
8.191
8.292
7.935
8.050
823,194
-0.11(-1.30%)
Nov 23, 2021
8.146
8.402
8.023
8.155
1,677,177
+0.10(+1.20%)
Nov 22, 2021
8.560
8.560
8.032
8.058
939,480
-0.38(-4.49%)
Nov 19, 2021
8.913
9.049
8.411
8.437
1,136,215
-0.54(-5.99%)
Nov 18, 2021
8.719
9.098
8.948
8.974
890,606
+0.11(+1.29%)
Nov 17, 2021
9.366
9.366
8.666
8.860
1,538,030
-0.39(-4.19%)
Nov 16, 2021
9.952
10.02
9.221
9.247
1,387,086
-0.78(-7.81%)
Nov 15, 2021
10.27
10.27
9.636
10.03
1,470,486
-0.11(-1.13%)
Nov 12, 2021
10.45
10.45
10.00
10.15
1,363,849
-0.32(-3.03%)
Nov 11, 2021
10.73
10.90
10.44
10.46
786,835
-0.23(-2.14%)
Nov 10, 2021
10.57
10.69
1,186,380
+0.05(+0.50%)
Nov 09, 2021
10.57
10.73
10.44
10.64
977,712
+0.17(+1.60%)
Nov 08, 2021
10.27
10.56
10.18
10.47
814,871
+0.42(+4.21%)
Nov 05, 2021
10.07
10.20
9.899
10.05
452,252
+0.06(+0.62%)
Nov 04, 2021
10.29
10.34
9.829
9.987
1,272,685
-0.36(-3.49%)
Nov 03, 2021
9.767
10.41
9.767
10.35
1,185,205
+0.54(+5.48%)
Nov 02, 2021
9.450
9.881
9.309
9.811
1,462,611
+0.27(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.