Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.346
4.346
4.146
4.204
91,755
-0.21(-4.72%)
Oct 26, 2012
4.454
4.412
4.412
4.412
23,904
-0.09(-2.03%)
Oct 25, 2012
4.512
4.529
4.412
4.504
164,572
+0.01(+0.19%)
Oct 24, 2012
4.554
4.579
4.454
4.495
244,445
-0.06(-1.28%)
Oct 23, 2012
4.870
4.870
4.520
4.554
174,870
-0.11(-2.32%)
Oct 19, 2012
4.695
4.778
4.662
4.662
23,444
-0.10(-2.10%)
Oct 18, 2012
4.812
4.995
4.654
4.762
89,474
-0.14(-2.89%)
Oct 17, 2012
4.887
5.036
4.729
4.903
142,631
+0.00(+0.00%)
Oct 16, 2012
4.778
4.945
4.762
4.903
147,274
+0.12(+2.61%)
Oct 15, 2012
4.729
4.778
4.679
4.778
20,378
+0.03(+0.70%)
Oct 12, 2012
4.687
4.762
4.583
4.745
30,936
+0.02(+0.35%)
Oct 11, 2012
4.595
4.745
4.595
4.729
36,263
+0.14(+3.09%)
Oct 10, 2012
4.687
4.828
4.570
4.587
81,534
-0.15(-3.16%)
Oct 09, 2012
4.828
4.871
4.704
4.737
52,848
-0.13(-2.74%)
Oct 08, 2012
4.937
4.937
4.762
4.870
11,907
-0.06(-1.18%)
Oct 05, 2012
4.987
5.095
4.903
4.928
64,076
+0.00(+0.00%)
Oct 04, 2012
4.679
4.928
4.629
4.928
105,842
+0.24(+5.15%)
Oct 03, 2012
4.720
4.728
4.604
4.687
45,529
-0.04(-0.88%)
Oct 02, 2012
4.729
4.737
4.604
4.729
61,972
-0.02(-0.35%)
Oct 01, 2012
4.912
4.944
4.662
4.745
66,860
-0.07(-1.55%)
Sep 28, 2012
4.828
4.970
4.629
4.820
136,211
-0.07(-1.53%)
Sep 27, 2012
4.770
4.912
4.745
4.895
54,555
+0.12(+2.62%)
Sep 26, 2012
4.937
5.095
4.704
4.770
80,528
-0.23(-4.66%)
Sep 25, 2012
5.270
5.286
4.828
5.003
308,076
-0.30(-5.65%)
Sep 24, 2012
5.211
5.378
5.012
5.303
392,588
+0.39(+7.97%)
Sep 21, 2012
4.953
5.003
4.770
4.912
260,404
+0.10(+2.08%)
Sep 20, 2012
4.953
4.953
4.645
4.812
58,894
+0.03(+0.70%)
Sep 19, 2012
4.987
4.987
4.629
4.778
118,309
+0.01(+0.17%)
Sep 18, 2012
4.604
4.833
4.212
4.770
97,414
+0.12(+2.50%)
Sep 17, 2012
4.803
4.828
4.487
4.654
136,486
-0.14(-2.95%)
Sep 14, 2012
4.787
5.128
4.729
4.795
535,788
+0.08(+1.77%)
Sep 13, 2012
4.312
4.712
4.312
4.712
175,506
+0.37(+8.64%)
Sep 12, 2012
4.287
4.445
4.079
4.337
202,105
+0.09(+2.16%)
Sep 11, 2012
4.104
4.279
4.104
4.246
76,708
+0.10(+2.41%)
Sep 10, 2012
4.129
4.197
3.913
4.146
40,263
+0.02(+0.61%)
Sep 07, 2012
4.237
4.287
4.079
4.121
184,128
-0.04(-1.00%)
Sep 06, 2012
3.971
4.162
3.971
4.162
50,117
+0.19(+4.82%)
Sep 05, 2012
4.004
4.071
3.929
3.971
71,721
-0.05(-1.24%)
Sep 04, 2012
4.021
4.162
4.004
4.021
98,989
-0.05(-1.23%)
Aug 31, 2012
4.046
4.129
4.029
4.071
153,546
-0.02(-0.41%)
Aug 30, 2012
4.004
4.112
4.004
4.088
68,805
+0.01(+0.20%)
Aug 29, 2012
4.021
4.121
4.021
4.079
56,173
-0.04(-1.01%)
Aug 27, 2012
4.104
4.162
4.071
4.121
26,114
+0.02(+0.61%)
Aug 24, 2012
4.054
4.171
4.004
4.096
27,026
-0.01(-0.20%)
Aug 23, 2012
4.046
4.129
4.038
4.104
157,357
+0.01(+0.20%)
Aug 22, 2012
4.187
4.187
4.038
4.096
57,950
-0.06(-1.40%)
Aug 21, 2012
4.146
4.262
4.046
4.154
269,781
+0.09(+2.25%)
Aug 20, 2012
4.271
4.271
4.038
4.063
54,865
-0.10(-2.40%)
Aug 17, 2012
4.162
4.254
4.112
4.162
160,364
-0.04(-0.99%)
Aug 16, 2012
4.054
4.254
4.004
4.204
103,014
+0.24(+6.09%)
Aug 15, 2012
3.971
4.071
3.921
3.963
280,034
-0.09(-2.26%)
Aug 14, 2012
4.171
4.304
4.054
4.054
115,326
-0.14(-3.37%)
Aug 13, 2012
4.162
4.246
4.104
4.196
135,998
+0.01(+0.20%)
Aug 10, 2012
4.171
4.287
4.104
4.187
43,209
-0.02(-0.59%)
Aug 09, 2012
4.162
4.237
3.913
4.212
132,715
+0.05(+1.20%)
Aug 08, 2012
4.046
4.279
3.779
4.162
217,284
+0.04(+1.01%)
Aug 07, 2012
3.979
4.321
3.896
4.121
129,898
+0.16(+3.99%)
Aug 06, 2012
4.079
4.096
3.888
3.963
69,448
+0.04(+1.06%)
Aug 03, 2012
3.938
4.063
3.829
3.921
173,153
+0.01(+0.21%)
Aug 02, 2012
3.829
3.913
3.746
3.913
81,965
+0.11(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.