Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
5.027
5.068
4.903
4.978
509,742
+0.03(+0.67%)
Oct 30, 2003
5.192
5.216
4.945
4.945
255,331
-0.25(-4.76%)
Oct 29, 2003
5.192
5.241
5.126
5.192
586,279
+0.05(+0.96%)
Oct 28, 2003
5.126
5.192
5.027
5.142
174,628
+0.09(+1.79%)
Oct 27, 2003
5.249
5.274
4.780
5.052
289,893
-0.15(-2.85%)
Oct 24, 2003
4.780
5.217
4.780
5.200
430,654
+0.36(+7.48%)
Oct 23, 2003
4.697
4.945
4.656
4.838
465,723
-0.07(-1.49%)
Oct 22, 2003
5.109
5.299
4.739
4.912
963,238
-0.12(-2.47%)
Oct 21, 2003
4.945
5.085
4.879
5.036
865,375
+0.12(+2.36%)
Oct 20, 2003
4.763
4.928
4.739
4.920
340,639
+0.20(+4.19%)
Oct 17, 2003
4.607
4.763
4.582
4.722
756,779
+0.15(+3.24%)
Oct 16, 2003
4.574
4.590
4.574
4.574
422,584
+0.00(+0.00%)
Oct 15, 2003
4.425
4.615
4.368
4.574
1,218,428
+0.21(+4.92%)
Oct 14, 2003
4.541
4.541
4.195
4.359
63,220
-0.18(-3.99%)
Oct 13, 2003
4.483
4.574
4.483
4.541
71,108
+0.05(+1.10%)
Oct 10, 2003
4.582
4.582
4.409
4.491
164,823
-0.01(-0.18%)
Oct 09, 2003
4.244
4.516
4.219
4.500
783,524
+0.31(+7.48%)
Oct 08, 2003
4.162
4.244
4.079
4.186
250,092
+0.04(+0.99%)
Oct 07, 2003
4.252
4.252
4.112
4.145
499,335
+0.00(+0.00%)
Oct 06, 2003
4.186
4.236
4.120
4.145
219,699
+0.00(+0.00%)
Oct 03, 2003
4.145
4.178
4.104
4.145
466,093
+0.02(+0.60%)
Oct 02, 2003
4.170
4.170
4.112
4.120
546,885
-0.04(-0.99%)
Oct 01, 2003
4.046
4.211
3.914
4.162
638,987
+0.07(+1.81%)
Sep 30, 2003
4.096
4.096
3.914
4.088
130,741
+0.01(+0.20%)
Sep 29, 2003
4.038
4.096
3.832
4.079
233,225
+0.12(+3.13%)
Sep 26, 2003
4.013
4.013
3.914
3.956
47,688
-0.02(-0.62%)
Sep 25, 2003
3.972
4.088
3.972
3.980
186,750
+0.01(+0.21%)
Sep 24, 2003
4.055
4.153
3.964
3.972
302,635
-0.05(-1.23%)
Sep 23, 2003
3.989
4.054
3.989
4.022
107,298
+0.06(+1.46%)
Sep 22, 2003
3.923
3.980
3.914
3.964
68,681
+0.05(+1.26%)
Sep 19, 2003
4.112
4.112
3.898
3.914
402,831
-0.20(-4.81%)
Sep 18, 2003
4.228
4.252
4.063
4.112
252,058
-0.07(-1.77%)
Sep 17, 2003
4.129
4.261
4.120
4.186
842,467
+0.05(+1.20%)
Sep 16, 2003
4.137
4.162
3.956
4.137
626,676
+0.09(+2.24%)
Sep 15, 2003
3.980
4.096
3.980
4.046
338,917
+0.04(+1.03%)
Sep 12, 2003
4.120
4.120
3.956
4.005
99,503
-0.07(-1.82%)
Sep 11, 2003
3.947
4.343
3.947
4.079
831,579
+0.18(+4.65%)
Sep 10, 2003
3.675
3.947
3.675
3.898
351,051
+0.22(+6.05%)
Sep 09, 2003
3.758
3.766
3.667
3.675
216,965
-0.12(-3.04%)
Sep 08, 2003
3.865
3.914
3.750
3.791
256,281
-0.07(-1.71%)
Sep 05, 2003
3.708
3.898
3.700
3.857
642,280
+0.16(+4.46%)
Sep 04, 2003
3.626
3.708
3.560
3.692
397,527
+0.16(+4.43%)
Sep 03, 2003
3.560
3.618
3.519
3.535
189,055
-0.01(-0.23%)
Sep 02, 2003
3.338
3.560
3.338
3.544
328,724
+0.17(+5.13%)
Aug 29, 2003
3.437
3.437
3.338
3.371
241,355
-0.05(-1.45%)
Aug 28, 2003
3.255
3.436
3.255
3.420
536,588
+0.04(+1.22%)
Aug 27, 2003
3.239
3.421
3.230
3.379
95,984
+0.10(+3.02%)
Aug 26, 2003
3.255
3.329
3.239
3.280
39,801
+0.02(+0.76%)
Aug 25, 2003
3.090
3.280
3.090
3.255
146,585
+0.04(+1.28%)
Aug 22, 2003
3.239
3.313
3.181
3.214
58,488
+0.02(+0.78%)
Aug 21, 2003
3.156
3.255
3.074
3.189
277,152
+0.01(+0.26%)
Aug 20, 2003
3.321
3.321
3.173
3.181
245,845
-0.16(-4.93%)
Aug 19, 2003
3.568
3.568
3.329
3.346
178,862
-0.22(-6.24%)
Aug 18, 2003
3.585
3.626
3.568
3.568
47,446
+0.08(+2.36%)
Aug 15, 2003
3.692
3.692
3.478
3.486
64,070
-0.09(-2.53%)
Aug 14, 2003
3.436
3.659
3.436
3.577
301,907
+0.00(+0.00%)
Aug 13, 2003
3.395
3.593
3.395
3.577
62,371
+0.02(+0.46%)
Aug 12, 2003
3.453
3.560
3.404
3.560
107,754
+0.03(+0.93%)
Aug 11, 2003
3.552
3.634
3.494
3.527
57,760
-0.10(-2.73%)
Aug 08, 2003
3.338
3.643
3.338
3.626
356,512
+0.16(+4.51%)
Aug 07, 2003
3.395
3.519
3.379
3.469
248,393
+0.15(+4.47%)
Aug 06, 2003
3.404
3.535
3.321
3.321
52,421
-0.10(-2.89%)
Aug 05, 2003
3.568
3.568
3.395
3.420
200,098
+0.00(+0.00%)
Aug 04, 2003
3.412
3.420
3.329
3.420
89,552
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.