Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.813
1.879
1.813
1.862
4,611
-0.01(-0.44%)
Dec 30, 2008
1.978
2.027
1.871
1.871
25,846
-0.05(-2.58%)
Dec 29, 2008
1.920
1.978
1.912
1.920
12,571
+0.05(+2.64%)
Dec 26, 2008
1.665
1.928
1.607
1.871
143,392
+0.24(+14.65%)
Dec 24, 2008
1.796
1.796
1.632
1.632
47,203
-0.12(-6.60%)
Dec 23, 2008
1.821
1.838
1.747
1.747
87,202
-0.08(-4.50%)
Dec 22, 2008
1.871
1.895
1.764
1.829
282,258
-0.02(-1.33%)
Dec 19, 2008
1.731
1.879
1.722
1.854
60,419
+0.11(+6.13%)
Dec 18, 2008
1.854
1.895
1.739
1.747
115,502
-0.03(-1.85%)
Dec 17, 2008
1.862
1.895
1.747
1.780
82,733
-0.04(-2.26%)
Dec 16, 2008
1.772
1.887
1.772
1.821
92,950
+0.11(+6.25%)
Dec 15, 2008
1.698
1.813
1.689
1.714
55,271
+0.01(+0.48%)
Dec 12, 2008
1.582
1.797
1.558
1.706
471,324
+0.04(+2.48%)
Dec 11, 2008
1.623
1.689
1.566
1.665
274,625
+0.06(+3.59%)
Dec 10, 2008
1.558
1.632
1.434
1.607
399,266
+0.20(+14.03%)
Dec 09, 2008
1.467
1.591
1.360
1.409
339,559
+0.00(+0.00%)
Dec 08, 2008
1.417
1.632
1.327
1.409
181,289
-0.04(-2.84%)
Dec 05, 2008
1.269
1.549
1.170
1.450
244,259
-0.03(-2.22%)
Dec 04, 2008
1.500
1.541
1.360
1.483
353,461
+0.02(+1.12%)
Dec 03, 2008
1.483
1.500
1.360
1.467
169,458
+0.07(+4.71%)
Dec 02, 2008
1.426
1.492
1.310
1.401
383,792
+0.01(+0.59%)
Dec 01, 2008
1.203
1.549
1.170
1.393
467,100
-0.17(-11.05%)
Nov 28, 2008
1.483
1.689
1.483
1.566
264,866
+0.16(+11.76%)
Nov 26, 2008
1.294
1.442
1.294
1.401
427,168
+0.09(+6.92%)
Nov 25, 2008
1.393
1.403
1.277
1.310
593,194
-0.03(-2.45%)
Nov 24, 2008
1.327
1.401
1.277
1.343
221,816
+0.08(+6.54%)
Nov 21, 2008
1.269
1.335
1.195
1.261
189,551
+0.07(+5.52%)
Nov 20, 2008
1.294
1.384
1.162
1.195
293,393
+0.00(+0.00%)
Nov 19, 2008
1.467
1.500
1.195
1.195
259,644
-0.27(-18.54%)
Nov 18, 2008
1.516
1.566
1.442
1.467
217,055
+0.02(+1.14%)
Nov 17, 2008
1.590
1.591
1.450
1.450
159,971
-0.09(-5.88%)
Nov 14, 2008
1.599
1.599
1.533
1.541
235,895
+0.01(+0.54%)
Nov 13, 2008
1.596
1.596
1.525
1.533
166,820
+0.01(+0.54%)
Nov 12, 2008
1.566
1.574
1.516
1.525
86,149
-0.05(-3.14%)
Nov 11, 2008
1.566
1.648
1.492
1.574
554,071
-0.01(-0.52%)
Nov 10, 2008
1.492
1.673
1.492
1.582
895,567
+0.10(+6.67%)
Nov 07, 2008
1.648
1.681
1.467
1.483
656,424
-0.07(-4.76%)
Nov 06, 2008
1.648
1.656
1.533
1.558
351,963
-0.05(-3.08%)
Nov 05, 2008
1.772
1.772
1.607
1.607
716,121
-0.12(-6.70%)
Nov 04, 2008
1.764
1.854
1.632
1.722
379,473
+0.03(+1.95%)
Nov 03, 2008
1.574
1.689
1.450
1.689
615,558
+0.21(+14.52%)
Oct 31, 2008
1.599
1.648
1.401
1.475
469,117
-0.09(-5.79%)
Oct 30, 2008
1.442
1.640
1.220
1.566
575,893
+0.16(+11.76%)
Oct 29, 2008
1.319
1.640
1.277
1.401
927,277
+0.01(+0.59%)
Oct 28, 2008
1.393
1.483
1.244
1.393
811,683
-0.05(-3.43%)
Oct 27, 2008
1.516
1.533
1.401
1.442
206,431
-0.08(-5.40%)
Oct 24, 2008
1.566
1.648
1.492
1.525
467,025
-0.16(-9.76%)
Oct 23, 2008
1.797
1.937
1.591
1.689
1,678,331
-0.11(-5.96%)
Oct 22, 2008
1.871
2.505
1.401
1.797
1,342,841
-0.04(-2.24%)
Oct 21, 2008
2.464
2.464
1.829
1.838
569,412
-0.58(-23.89%)
Oct 20, 2008
2.794
2.835
2.275
2.415
178,013
-0.27(-10.12%)
Oct 17, 2008
2.728
3.008
2.687
2.687
77,929
-0.12(-4.12%)
Oct 16, 2008
2.901
2.901
2.629
2.802
76,300
+0.05(+1.80%)
Oct 15, 2008
2.761
2.926
2.720
2.752
123,427
-0.37(-11.87%)
Oct 14, 2008
3.057
3.453
2.884
3.123
440,752
+0.19(+6.46%)
Oct 13, 2008
2.843
3.074
2.481
2.934
262,751
+0.30(+11.25%)
Oct 10, 2008
2.736
2.851
2.481
2.637
462,722
-0.16(-5.60%)
Oct 09, 2008
3.107
3.181
2.736
2.794
195,287
-0.23(-7.63%)
Oct 08, 2008
3.284
3.284
2.909
3.024
175,954
-0.06(-1.87%)
Oct 07, 2008
3.590
3.590
3.082
3.082
192,453
-0.37(-10.74%)
Oct 06, 2008
3.651
3.651
3.008
3.453
367,864
-0.45(-11.60%)
Oct 03, 2008
3.964
4.120
3.750
3.906
368,742
-0.05(-1.25%)
Oct 02, 2008
4.203
4.203
3.791
3.956
347,906
-0.16(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.