Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
47.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.824
7.906
7.654
7.711
370,599
-0.20(-2.57%)
Dec 30, 2021
8.084
8.198
7.849
7.914
660,242
-0.08(-1.02%)
Dec 29, 2021
7.808
8.019
7.410
7.995
3,042,785
+0.19(+2.48%)
Dec 28, 2021
8.239
8.596
7.800
7.802
2,184,892
-0.45(-5.40%)
Dec 27, 2021
7.938
8.287
7.896
8.247
1,059,581
+0.37(+4.75%)
Dec 23, 2021
7.784
7.933
7.702
7.873
849,003
+0.11(+1.38%)
Dec 22, 2021
7.670
7.780
7.540
7.766
509,099
+0.06(+0.72%)
Dec 21, 2021
7.719
7.930
7.674
7.711
552,071
+0.03(+0.42%)
Dec 20, 2021
7.564
7.694
7.394
7.678
518,408
+0.04(+0.53%)
Dec 17, 2021
7.881
8.035
7.597
7.637
1,090,908
-0.28(-3.59%)
Dec 16, 2021
7.751
8.052
7.751
7.922
642,551
+0.20(+2.63%)
Dec 15, 2021
7.540
7.881
7.426
7.719
712,582
+0.14(+1.82%)
Dec 14, 2021
7.459
7.767
7.353
7.581
687,834
+0.19(+2.53%)
Dec 13, 2021
7.686
7.686
7.369
7.394
740,568
-0.38(-4.91%)
Dec 10, 2021
7.930
7.930
7.646
7.776
719,767
-0.15(-1.95%)
Dec 09, 2021
7.816
8.044
7.759
7.930
932,587
+0.04(+0.51%)
Dec 08, 2021
7.800
7.938
7.686
7.889
579,553
+0.06(+0.83%)
Dec 07, 2021
7.808
8.027
7.776
7.824
1,000,493
+0.20(+2.56%)
Dec 06, 2021
7.499
7.841
7.353
7.629
848,052
+0.18(+2.40%)
Dec 03, 2021
7.751
7.751
7.312
7.451
940,273
-0.29(-3.78%)
Dec 02, 2021
7.881
8.044
7.605
7.743
1,330,919
+0.08(+1.06%)
Dec 01, 2021
7.507
7.743
7.434
7.662
1,791,793
+0.61(+8.64%)
Nov 30, 2021
7.069
7.215
7.004
7.052
5,832,177
-0.09(-1.25%)
Nov 29, 2021
7.507
7.831
7.109
7.142
1,171,196
-0.29(-3.93%)
Nov 26, 2021
7.345
7.459
7.077
7.434
1,052,046
+0.01(+0.11%)
Nov 24, 2021
7.556
7.650
7.321
7.426
892,302
-0.10(-1.30%)
Nov 23, 2021
7.516
7.751
7.402
7.524
1,817,979
+0.09(+1.20%)
Nov 22, 2021
7.897
7.897
7.410
7.434
1,018,351
-0.35(-4.49%)
Nov 19, 2021
8.222
8.348
7.759
7.784
1,231,602
-0.50(-5.99%)
Nov 18, 2021
8.044
8.393
8.255
8.279
965,374
+0.11(+1.29%)
Nov 17, 2021
8.641
8.641
7.995
8.174
1,667,150
-0.36(-4.19%)
Nov 16, 2021
9.181
9.246
8.507
8.531
1,503,534
-0.72(-7.81%)
Nov 15, 2021
9.473
9.473
8.890
9.254
1,593,935
-0.11(-1.13%)
Nov 12, 2021
9.644
9.644
9.230
9.360
1,478,346
-0.29(-3.03%)
Nov 11, 2021
9.896
10.06
9.628
9.652
852,891
-0.21(-2.14%)
Nov 10, 2021
9.750
9.864
1,285,979
+0.05(+0.50%)
Nov 09, 2021
9.750
9.896
9.628
9.815
1,059,793
+0.15(+1.60%)
Nov 08, 2021
9.474
9.742
9.392
9.660
883,281
+0.39(+4.21%)
Nov 05, 2021
9.287
9.409
9.132
9.271
490,219
+0.06(+0.62%)
Nov 04, 2021
9.490
9.535
9.067
9.214
1,379,529
-0.33(-3.49%)
Nov 03, 2021
9.011
9.604
9.011
9.547
1,284,705
+0.50(+5.48%)
Nov 02, 2021
8.718
9.116
8.588
9.051
1,585,400
+0.25(+2.86%)
Nov 01, 2021
8.669
8.637
8.637
8.799
777,408
+0.16(+1.88%)
Oct 29, 2021
9.059
9.059
8.499
8.637
1,430,898
-0.42(-4.66%)
Oct 28, 2021
8.945
9.094
8.775
9.059
729,644
+0.11(+1.27%)
Oct 27, 2021
9.425
9.587
8.945
8.945
1,227,981
-0.55(-5.82%)
Oct 26, 2021
9.677
9.490
9.498
989,998
-0.17(-1.76%)
Oct 25, 2021
9.327
9.677
9.327
9.669
1,317,758
+0.40(+4.29%)
Oct 22, 2021
9.327
9.327
9.047
9.271
531,590
+0.01(+0.09%)
Oct 21, 2021
9.400
9.498
9.019
9.262
1,019,831
-0.25(-2.65%)
Oct 20, 2021
8.807
9.528
8.807
9.514
1,572,708
+0.64(+7.23%)
Oct 19, 2021
8.856
8.954
8.677
8.872
566,231
+0.12(+1.39%)
Oct 18, 2021
8.816
8.872
8.559
8.751
867,763
+0.02(+0.28%)
Oct 15, 2021
8.482
8.799
8.458
8.726
974,681
+0.34(+4.07%)
Oct 14, 2021
8.401
8.523
8.263
8.385
792,303
+0.02(+0.29%)
Oct 13, 2021
8.417
8.515
8.314
8.361
568,665
-0.05(-0.58%)
Oct 12, 2021
8.466
8.591
8.361
8.409
543,753
+0.03(+0.39%)
Oct 11, 2021
8.279
8.612
8.206
8.377
601,879
+0.05(+0.59%)
Oct 08, 2021
8.304
8.572
8.239
8.328
538,272
+0.02(+0.20%)
Oct 07, 2021
8.442
8.515
8.304
8.312
895,751
+0.00(+0.00%)
Oct 06, 2021
8.304
8.369
8.092
8.312
864,639
-0.07(-0.78%)
Oct 05, 2021
8.296
8.474
8.222
8.377
620,439
+0.14(+1.68%)
Oct 04, 2021
8.344
8.474
8.182
8.239
481,774
-0.08(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.