Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3.865
4.013
3.840
3.956
84,379
+0.07(+1.69%)
Feb 25, 2010
3.865
3.891
3.733
3.890
149,926
-0.06(-1.46%)
Feb 24, 2010
3.939
3.964
3.914
3.947
128,698
+0.00(+0.00%)
Feb 23, 2010
4.013
4.013
3.914
3.947
180,427
-0.06(-1.44%)
Feb 22, 2010
4.055
4.055
3.964
4.005
95,654
-0.06(-1.42%)
Feb 19, 2010
3.980
4.079
3.980
4.063
47,511
+0.08(+2.07%)
Feb 18, 2010
3.997
4.137
3.956
3.980
148,815
+0.02(+0.42%)
Feb 17, 2010
4.046
4.079
3.964
3.964
80,209
-0.09(-2.24%)
Feb 16, 2010
4.261
4.261
3.956
4.055
149,309
-0.19(-4.47%)
Feb 12, 2010
3.989
4.244
4.244
4.244
105,691
+0.11(+2.59%)
Feb 11, 2010
4.013
4.137
3.980
4.137
72,570
+0.16(+4.15%)
Feb 10, 2010
3.956
4.046
3.956
3.972
57,831
+0.04(+1.05%)
Feb 09, 2010
3.989
3.997
3.914
3.931
124,172
-0.04(-0.93%)
Feb 08, 2010
3.972
4.022
3.956
3.968
85,934
-0.03(-0.72%)
Feb 05, 2010
4.120
4.120
3.914
3.997
140,386
-0.10(-2.41%)
Feb 04, 2010
4.302
4.302
4.079
4.096
104,335
-0.21(-4.97%)
Feb 03, 2010
4.409
4.409
4.285
4.310
60,614
-0.07(-1.51%)
Feb 02, 2010
4.376
4.401
4.318
4.376
37,834
-0.02(-0.56%)
Feb 01, 2010
4.294
4.409
4.252
4.401
77,431
+0.11(+2.50%)
Jan 29, 2010
4.285
4.351
4.244
4.294
84,332
+0.03(+0.77%)
Jan 28, 2010
4.252
4.344
4.244
4.261
59,896
+0.02(+0.39%)
Jan 27, 2010
4.285
4.337
4.244
4.244
121,820
-0.05(-1.15%)
Jan 26, 2010
4.327
4.409
4.294
4.294
60,095
-0.07(-1.51%)
Jan 25, 2010
4.392
4.425
4.302
4.359
85,294
-0.01(-0.19%)
Jan 22, 2010
4.417
4.483
4.327
4.368
22,656
-0.07(-1.49%)
Jan 21, 2010
4.500
4.549
4.343
4.434
126,523
-0.11(-2.36%)
Jan 20, 2010
4.689
4.689
4.491
4.541
77,542
-0.05(-1.08%)
Jan 19, 2010
4.500
4.673
4.434
4.590
106,903
+0.12(+2.58%)
Jan 15, 2010
4.541
4.475
4.475
4.475
73,777
-0.13(-2.78%)
Jan 14, 2010
4.384
4.656
4.384
4.603
89,296
+0.18(+4.00%)
Jan 13, 2010
4.368
4.475
4.294
4.425
190,412
+0.10(+2.29%)
Jan 12, 2010
4.450
4.491
4.294
4.327
135,244
-0.21(-4.72%)
Jan 11, 2010
4.829
4.829
4.458
4.541
176,654
-0.18(-3.84%)
Jan 08, 2010
4.821
4.821
4.533
4.722
165,028
-0.08(-1.72%)
Jan 07, 2010
4.557
4.813
4.557
4.804
114,136
+0.16(+3.55%)
Jan 06, 2010
4.945
4.945
4.607
4.640
290,808
-0.30(-6.01%)
Jan 05, 2010
4.772
4.945
4.772
4.936
201,306
+0.16(+3.45%)
Jan 04, 2010
4.747
4.821
4.648
4.772
93,496
+0.02(+0.52%)
Dec 31, 2009
4.730
4.747
4.747
4.747
21,114
-0.01(-0.17%)
Dec 30, 2009
4.755
4.821
4.656
4.755
73,885
+0.05(+1.05%)
Dec 29, 2009
4.549
4.747
4.533
4.706
186,113
+0.13(+2.88%)
Dec 28, 2009
4.565
4.608
4.392
4.574
78,222
+0.19(+4.42%)
Dec 24, 2009
4.401
4.450
4.368
4.380
14,157
-0.01(-0.28%)
Dec 23, 2009
4.607
4.607
4.368
4.392
89,046
-0.13(-2.91%)
Dec 22, 2009
4.533
4.582
4.401
4.524
53,458
-0.06(-1.26%)
Dec 21, 2009
4.590
4.648
4.508
4.582
44,799
-0.01(-0.18%)
Dec 18, 2009
4.574
4.697
4.294
4.590
118,230
-0.03(-0.71%)
Dec 17, 2009
4.706
4.706
4.541
4.623
130,684
-0.12(-2.43%)
Dec 16, 2009
4.681
4.780
4.557
4.739
129,280
+0.04(+0.88%)
Dec 15, 2009
4.574
4.739
4.508
4.697
144,561
+0.06(+1.24%)
Dec 14, 2009
4.578
4.648
4.376
4.640
105,819
+0.12(+2.74%)
Dec 11, 2009
4.483
4.516
4.412
4.516
58,437
+0.14(+3.20%)
Dec 10, 2009
4.368
4.500
4.285
4.376
287,923
+0.03(+0.76%)
Dec 09, 2009
4.656
4.656
4.327
4.343
102,718
-0.23(-5.05%)
Dec 08, 2009
4.565
4.656
4.368
4.574
124,507
+0.06(+1.28%)
Dec 07, 2009
4.368
4.516
4.244
4.516
56,239
+0.16(+3.79%)
Dec 04, 2009
4.475
4.475
4.244
4.351
77,836
-0.04(-0.94%)
Dec 03, 2009
4.392
4.574
4.392
4.392
69,157
+0.00(+0.00%)
Dec 02, 2009
4.430
4.557
4.327
4.392
96,390
-0.05(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.