Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.172
2.225
2.101
2.101
48,659
-0.07(-3.41%)
Mar 28, 2003
2.266
2.266
2.176
2.176
68,438
-0.12(-5.38%)
Mar 27, 2003
2.373
2.382
2.225
2.299
14,221,668
-0.09(-3.79%)
Mar 26, 2003
2.373
2.390
2.307
2.390
265,867
+0.00(+0.00%)
Mar 25, 2003
2.151
2.431
2.151
2.390
191,846
+0.21(+9.43%)
Mar 24, 2003
2.159
2.200
2.143
2.184
350,445
+0.00(+0.00%)
Mar 21, 2003
2.151
2.258
2.068
2.184
35,444,960
+0.08(+3.92%)
Mar 20, 2003
2.077
2.159
2.060
2.101
325,062
+0.04(+2.00%)
Mar 19, 2003
1.978
2.077
1.978
2.060
375,199
+0.08(+4.17%)
Mar 18, 2003
1.953
1.994
1.953
1.978
112,729
+0.04(+2.13%)
Mar 17, 2003
1.904
1.970
1.871
1.937
180,683
-0.02(-0.84%)
Mar 14, 2003
1.978
1.978
1.887
1.953
167,262
-0.02(-0.84%)
Mar 13, 2003
1.937
1.970
1.887
1.970
181,411
+0.04(+2.14%)
Mar 12, 2003
1.871
1.928
1.797
1.928
131,538
+0.04(+2.18%)
Mar 11, 2003
1.846
1.895
1.755
1.887
143,308
+0.03(+1.78%)
Mar 10, 2003
1.871
1.879
1.846
1.854
112,365
-0.02(-1.32%)
Mar 07, 2003
1.887
1.895
1.879
1.879
53,391
+0.01(+0.44%)
Mar 06, 2003
1.937
1.953
1.871
1.871
159,326
-0.07(-3.81%)
Mar 05, 2003
1.953
1.970
1.928
1.945
120,981
-0.09(-4.45%)
Mar 04, 2003
2.044
2.044
1.986
2.036
66,497
-0.01(-0.40%)
Mar 03, 2003
2.068
2.068
1.937
2.044
51,086
-0.05(-2.36%)
Feb 28, 2003
2.044
2.093
2.036
2.093
171,582
+0.05(+2.42%)
Feb 27, 2003
2.093
2.093
2.027
2.044
38,709
-0.06(-2.75%)
Feb 26, 2003
2.101
2.126
2.085
2.101
141,124
+0.01(+0.39%)
Feb 25, 2003
2.093
2.126
2.077
2.093
293,655
+0.02(+0.79%)
Feb 24, 2003
2.019
2.093
1.994
2.077
39,194
+0.05(+2.44%)
Feb 21, 2003
1.978
2.036
1.953
2.027
52,785
+0.02(+0.82%)
Feb 20, 2003
2.019
2.019
1.978
2.011
169,034
-0.01(-0.41%)
Feb 19, 2003
2.044
2.044
2.003
2.019
163,816
-0.02(-1.21%)
Feb 18, 2003
2.143
2.143
1.970
2.044
108,968
+0.09(+4.64%)
Feb 14, 2003
1.986
2.011
1.937
1.953
71,836
-0.10(-4.82%)
Feb 13, 2003
2.184
2.184
1.986
2.052
166,728
-0.14(-6.39%)
Feb 12, 2003
2.176
2.192
2.118
2.192
302,756
-0.08(-3.62%)
Feb 11, 2003
1.920
2.299
1.920
2.275
328,724
+0.35(+18.45%)
Feb 10, 2003
1.904
1.937
1.904
1.920
79,966
+0.02(+1.30%)
Feb 07, 2003
1.904
1.945
1.895
1.895
19,172
-0.05(-2.54%)
Feb 06, 2003
1.953
1.953
1.895
1.945
71,957
-0.01(-0.42%)
Feb 05, 2003
1.904
1.953
1.895
1.953
18,080
+0.03(+1.32%)
Feb 04, 2003
1.862
1.961
1.862
1.928
31,913
+0.03(+1.70%)
Feb 03, 2003
1.821
1.970
1.821
1.895
32,520
+0.07(+3.60%)
Jan 31, 2003
1.846
1.854
1.813
1.829
174,251
+0.02(+0.91%)
Jan 30, 2003
1.838
1.838
1.813
1.813
280,307
-0.02(-0.90%)
Jan 29, 2003
1.821
1.871
1.722
1.829
48,174
+0.00(+0.00%)
Jan 28, 2003
1.895
1.904
1.829
1.829
35,068
-0.06(-3.06%)
Jan 27, 2003
1.879
1.904
1.805
1.887
115,642
+0.02(+1.33%)
Jan 24, 2003
1.887
1.904
1.854
1.862
67,832
-0.05(-2.59%)
Jan 23, 2003
1.904
1.937
1.887
1.912
18,323
+0.03(+1.75%)
Jan 22, 2003
1.937
1.961
1.879
1.879
38,587
-0.07(-3.39%)
Jan 21, 2003
2.192
2.192
1.854
1.945
97,440
-0.03(-1.67%)
Jan 17, 2003
2.011
2.011
1.970
1.978
80,209
-0.04(-2.04%)
Jan 16, 2003
1.945
2.126
1.945
2.019
94,770
+0.02(+1.07%)
Jan 15, 2003
2.060
2.085
1.953
1.998
50,479
-0.09(-4.19%)
Jan 14, 2003
1.904
2.085
1.846
2.085
128,261
+0.14(+7.20%)
Jan 13, 2003
1.937
1.994
1.854
1.945
103,871
+0.00(+0.00%)
Jan 10, 2003
2.052
2.110
1.945
1.945
266,959
-0.11(-5.22%)
Jan 09, 2003
2.052
2.118
2.052
2.052
92,586
-0.01(-0.40%)
Jan 08, 2003
2.101
2.101
1.978
2.060
169,640
+0.00(+0.00%)
Jan 07, 2003
2.068
2.118
1.970
2.060
96,469
-0.02(-1.15%)
Jan 06, 2003
1.797
2.085
1.797
2.084
131,295
+0.29(+16.01%)
Jan 03, 2003
1.706
1.797
1.706
1.797
39,073
+0.11(+6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.