Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
47.10
+0.97 (+2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.420
1.451
1.397
1.428
70,894
+0.05(+3.32%)
Apr 29, 2009
1.382
1.466
1.382
1.382
195,860
-0.07(-4.74%)
Apr 28, 2009
1.451
1.466
1.423
1.451
89,665
+0.02(+1.06%)
Apr 27, 2009
1.389
1.473
1.389
1.435
39,102
-0.04(-2.59%)
Apr 24, 2009
1.458
1.504
1.458
1.473
383,490
-0.02(-1.03%)
Apr 23, 2009
1.473
1.496
1.458
1.489
143,261
+0.01(+0.52%)
Apr 22, 2009
1.481
1.527
1.481
1.481
227,976
-0.01(-0.51%)
Apr 21, 2009
1.497
1.512
1.481
1.489
208,714
-0.01(-0.51%)
Apr 20, 2009
1.527
1.550
1.481
1.496
32,012
-0.08(-4.85%)
Apr 17, 2009
1.527
1.596
1.519
1.573
170,201
+0.04(+2.49%)
Apr 16, 2009
1.580
1.580
1.512
1.535
295,659
+0.01(+0.50%)
Apr 15, 2009
1.542
1.542
1.489
1.527
476,922
+0.01(+0.50%)
Apr 14, 2009
1.519
1.611
1.519
1.519
119,115
+0.00(+0.00%)
Apr 13, 2009
1.527
1.542
1.496
1.519
227,761
+0.01(+0.50%)
Apr 09, 2009
1.519
1.527
1.504
1.512
1,161,883
+0.08(+5.88%)
Apr 08, 2009
1.389
1.435
1.382
1.428
390,435
+0.03(+2.19%)
Apr 07, 2009
1.397
1.435
1.397
1.397
1,418
-0.02(-1.61%)
Apr 06, 2009
1.412
1.451
1.336
1.420
58,877
+0.02(+1.09%)
Apr 03, 2009
1.512
1.519
1.389
1.405
53,758
-0.12(-8.00%)
Apr 02, 2009
1.443
1.527
1.313
1.527
228,374
+0.15(+11.11%)
Apr 01, 2009
1.313
1.428
1.298
1.374
153,180
+0.01(+0.56%)
Mar 31, 2009
1.481
1.527
1.306
1.367
75,870
+0.03(+2.29%)
Mar 30, 2009
1.306
1.351
1.222
1.336
73,183
-0.02(-1.69%)
Mar 26, 2009
1.306
1.374
1.283
1.359
176,126
+0.02(+1.71%)
Mar 25, 2009
1.321
1.336
1.191
1.336
84,745
+0.00(+0.00%)
Mar 24, 2009
1.336
1.351
1.260
1.336
30,780
+0.00(+0.00%)
Mar 23, 2009
1.283
1.357
1.260
1.336
67,326
+0.11(+8.70%)
Mar 20, 2009
1.260
1.260
1.229
1.229
4,322
-0.02(-1.23%)
Mar 19, 2009
1.298
1.306
1.183
1.244
338,046
-0.07(-5.23%)
Mar 18, 2009
1.435
1.435
1.290
1.313
201,359
-0.03(-2.27%)
Mar 17, 2009
1.260
1.367
1.222
1.344
183,624
+0.01(+0.57%)
Mar 16, 2009
1.351
1.405
1.267
1.336
50,952
+0.01(+0.57%)
Mar 13, 2009
1.351
1.397
1.321
1.328
72,751
+0.02(+1.16%)
Mar 12, 2009
1.290
1.481
1.252
1.313
122,515
+0.00(+0.00%)
Mar 11, 2009
1.298
1.344
1.283
1.313
29,208
+0.00(+0.00%)
Mar 10, 2009
1.283
1.313
1.283
1.313
28,852
+0.12(+10.26%)
Mar 09, 2009
1.191
1.260
1.191
1.191
34,579
+0.00(+0.00%)
Mar 06, 2009
1.313
1.313
1.183
1.191
25,574
-0.07(-5.46%)
Mar 05, 2009
1.237
1.267
1.069
1.260
33,279
-0.02(-1.79%)
Mar 04, 2009
1.298
1.306
1.260
1.283
19,893
+0.02(+1.20%)
Mar 02, 2009
1.412
1.412
1.237
1.267
11,133
-0.21(-14.43%)
Feb 27, 2009
1.344
1.481
1.252
1.481
283,500
+0.11(+7.78%)
Feb 26, 2009
1.374
1.519
1.313
1.374
54,212
+0.00(+0.00%)
Feb 25, 2009
1.481
1.481
1.344
1.374
211,752
-0.05(-3.74%)
Feb 24, 2009
1.466
1.527
1.382
1.428
255,521
+0.00(+0.00%)
Feb 23, 2009
1.512
1.519
1.374
1.428
35,975
+0.05(+3.89%)
Feb 20, 2009
1.473
1.473
1.336
1.374
121,449
+0.02(+1.12%)
Feb 19, 2009
1.527
1.527
1.359
1.359
294,737
-0.15(-9.64%)
Feb 18, 2009
1.496
1.664
1.428
1.504
141,443
+0.02(+1.03%)
Feb 17, 2009
1.565
1.565
1.489
1.489
135,815
-0.09(-5.80%)
Feb 13, 2009
1.603
1.603
1.527
1.580
185,773
-0.01(-0.48%)
Feb 12, 2009
1.535
1.588
1.496
1.588
56,296
+0.02(+0.97%)
Feb 11, 2009
1.582
1.603
1.573
1.573
16,467
-0.05(-2.83%)
Feb 10, 2009
1.657
1.657
1.565
1.619
114,150
+0.01(+0.47%)
Feb 09, 2009
1.581
1.611
1.527
1.611
55,642
+0.09(+6.03%)
Feb 06, 2009
1.519
1.550
1.420
1.519
246,054
+0.15(+10.56%)
Feb 05, 2009
1.527
1.527
1.374
1.374
206,947
-0.12(-8.16%)
Feb 04, 2009
1.619
1.619
1.489
1.496
180,977
-0.03(-2.00%)
Feb 03, 2009
1.550
1.550
1.527
1.527
7,465
+0.02(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.