Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.160
6.168
5.962
6.003
107,206
-0.10(-1.62%)
Apr 27, 2006
6.175
6.242
6.052
6.102
206,620
-0.13(-2.12%)
Apr 26, 2006
6.283
6.300
6.184
6.234
299,693
+0.01(+0.13%)
Apr 25, 2006
6.118
6.242
6.102
6.226
209,159
-0.02(-0.40%)
Apr 24, 2006
6.201
6.283
6.201
6.250
195,977
+0.02(+0.40%)
Apr 21, 2006
6.250
6.282
6.176
6.226
205,040
-0.01(-0.13%)
Apr 20, 2006
6.234
6.275
6.102
6.234
142,519
+0.00(+0.00%)
Apr 19, 2006
6.209
6.308
6.201
6.234
39,279
-0.07(-1.05%)
Apr 18, 2006
6.143
6.308
6.135
6.300
87,360
+0.16(+2.69%)
Apr 17, 2006
6.226
6.226
6.085
6.135
40,423
-0.02(-0.40%)
Apr 13, 2006
6.102
6.209
6.077
6.160
19,685
+0.06(+0.95%)
Apr 12, 2006
6.117
6.217
6.077
6.102
227,121
+0.02(+0.41%)
Apr 11, 2006
6.118
6.209
6.019
6.077
126,426
-0.09(-1.47%)
Apr 10, 2006
6.259
6.292
6.143
6.168
171,664
-0.14(-2.22%)
Apr 07, 2006
6.423
6.423
6.193
6.308
412,877
-0.03(-0.52%)
Apr 06, 2006
6.325
6.341
6.250
6.341
120,149
-0.01(-0.13%)
Apr 05, 2006
6.374
6.399
6.275
6.349
179,451
+0.04(+0.65%)
Apr 04, 2006
6.333
6.399
6.250
6.308
125,409
+0.00(+0.00%)
Apr 03, 2006
6.390
6.432
6.267
6.308
153,616
-0.05(-0.78%)
Mar 31, 2006
6.390
6.390
6.240
6.358
166,511
-0.05(-0.77%)
Mar 30, 2006
6.374
6.423
6.292
6.407
198,584
+0.10(+1.57%)
Mar 29, 2006
6.226
6.358
6.209
6.308
174,766
+0.03(+0.53%)
Mar 28, 2006
6.473
6.473
6.110
6.275
77,846
-0.09(-1.42%)
Mar 27, 2006
6.333
6.465
6.300
6.366
113,160
+0.02(+0.39%)
Mar 24, 2006
6.201
6.465
6.201
6.341
59,686
-0.02(-0.39%)
Mar 23, 2006
6.325
6.382
6.283
6.366
153,654
+0.07(+1.05%)
Mar 22, 2006
6.201
6.316
6.127
6.300
100,172
+0.03(+0.53%)
Mar 21, 2006
6.506
6.514
6.234
6.267
165,120
-0.20(-3.06%)
Mar 20, 2006
6.374
6.489
6.374
6.465
367,857
+0.03(+0.51%)
Mar 17, 2006
6.390
6.432
6.341
6.432
204,870
+0.04(+0.65%)
Mar 16, 2006
6.234
6.407
6.176
6.390
635,296
+0.16(+2.65%)
Mar 15, 2006
6.102
6.234
6.102
6.226
217,570
+0.07(+1.21%)
Mar 14, 2006
6.069
6.151
6.019
6.151
161,957
-0.02(-0.27%)
Mar 13, 2006
6.168
6.168
5.978
6.168
241,276
+0.09(+1.49%)
Mar 10, 2006
6.176
6.176
6.028
6.077
489,772
-0.06(-0.94%)
Mar 09, 2006
6.044
6.184
6.044
6.135
304,191
+0.06(+0.95%)
Mar 08, 2006
6.052
6.151
5.986
6.077
862,675
-0.11(-1.73%)
Mar 07, 2006
6.234
6.259
6.036
6.184
349,178
-0.11(-1.70%)
Mar 06, 2006
6.259
6.423
6.259
6.292
407,529
+0.02(+0.39%)
Mar 03, 2006
6.184
6.300
6.160
6.267
251,741
+0.07(+1.06%)
Mar 02, 2006
6.102
6.201
6.061
6.201
248,775
+0.06(+0.94%)
Mar 01, 2006
6.061
6.143
5.986
6.143
172,667
+0.12(+2.05%)
Feb 28, 2006
6.135
6.176
5.953
6.019
298,182
-0.12(-1.88%)
Feb 27, 2006
6.143
6.209
6.028
6.135
157,724
+0.01(+0.13%)
Feb 24, 2006
6.077
6.143
6.044
6.127
120,486
+0.02(+0.41%)
Feb 23, 2006
6.127
6.201
6.061
6.102
76,048
-0.04(-0.67%)
Feb 22, 2006
6.127
6.168
6.094
6.143
78,888
-0.02(-0.40%)
Feb 21, 2006
6.102
6.184
6.019
6.168
241,979
+0.07(+1.08%)
Feb 17, 2006
6.102
6.135
6.044
6.102
216,449
+0.02(+0.41%)
Feb 16, 2006
6.102
6.184
6.052
6.077
418,637
-0.06(-0.94%)
Feb 15, 2006
5.937
6.135
5.912
6.135
563,361
+0.21(+3.62%)
Feb 14, 2006
5.871
5.945
5.822
5.920
375,022
+0.07(+1.27%)
Feb 13, 2006
5.780
5.945
5.780
5.846
231,047
-0.11(-1.80%)
Feb 10, 2006
6.019
6.019
5.855
5.953
550,358
-0.02(-0.28%)
Feb 09, 2006
5.970
6.011
5.731
5.970
222,560
-0.02(-0.41%)
Feb 08, 2006
6.019
6.102
5.863
5.995
171,323
+0.03(+0.55%)
Feb 07, 2006
6.102
6.102
5.871
5.962
199,686
-0.10(-1.63%)
Feb 06, 2006
5.888
6.061
5.888
6.061
134,438
+0.17(+2.94%)
Feb 03, 2006
5.797
6.011
5.797
5.888
118,374
-0.02(-0.42%)
Feb 02, 2006
6.085
6.085
5.888
5.912
158,033
-0.02(-0.28%)
Feb 01, 2006
5.871
6.061
5.871
5.929
208,120
-0.07(-1.10%)
Jan 31, 2006
5.879
6.094
5.822
5.995
405,061
+0.19(+3.27%)
Jan 30, 2006
5.838
5.838
5.698
5.805
582,294
+0.01(+0.14%)
Jan 27, 2006
5.756
5.830
5.665
5.797
630,948
+0.04(+0.72%)
Jan 26, 2006
5.744
5.780
5.723
5.756
46,113
+0.03(+0.58%)
Jan 25, 2006
5.731
5.813
5.698
5.723
79,001
+0.02(+0.29%)
Jan 24, 2006
5.698
5.805
5.665
5.706
114,534
-0.02(-0.29%)
Jan 23, 2006
5.747
5.805
5.706
5.723
388,650
-0.06(-1.00%)
Jan 20, 2006
5.698
5.813
5.698
5.780
366,738
+0.04(+0.72%)
Jan 19, 2006
5.813
5.822
5.690
5.739
344,551
-0.07(-1.14%)
Jan 18, 2006
5.723
5.813
5.706
5.805
252,408
+0.02(+0.43%)
Jan 17, 2006
5.822
5.846
5.698
5.780
195,434
-0.03(-0.57%)
Jan 13, 2006
5.731
5.830
5.731
5.813
105,824
+0.05(+0.86%)
Jan 12, 2006
5.789
5.920
5.706
5.764
316,767
-0.01(-0.14%)
Jan 11, 2006
5.731
5.813
5.673
5.772
640,532
+0.07(+1.30%)
Jan 10, 2006
5.788
5.797
5.681
5.698
74,556
-0.08(-1.43%)
Jan 09, 2006
5.863
5.863
5.772
5.780
187,039
-0.03(-0.57%)
Jan 06, 2006
5.846
5.879
5.747
5.813
626,963
-0.03(-0.56%)
Jan 05, 2006
5.937
5.953
5.797
5.846
341,002
-0.01(-0.14%)
Jan 04, 2006
5.970
6.003
5.838
5.855
988,280
+0.07(+1.28%)
Jan 03, 2006
5.739
5.986
5.714
5.780
463,727
+0.08(+1.45%)
Dec 30, 2005
5.747
5.797
5.665
5.698
71,748
-0.06(-1.00%)
Dec 29, 2005
5.747
5.855
5.690
5.756
285,239
+0.03(+0.58%)
Dec 28, 2005
5.739
5.772
5.698
5.723
105,265
+0.02(+0.43%)
Dec 27, 2005
5.797
5.888
5.698
5.698
316,282
-0.02(-0.29%)
Dec 23, 2005
5.772
5.855
5.714
5.714
541,969
-0.07(-1.14%)
Dec 22, 2005
5.640
5.805
5.607
5.780
350,240
+0.12(+2.04%)
Dec 21, 2005
5.673
5.731
5.615
5.665
326,543
-0.02(-0.43%)
Dec 20, 2005
5.698
5.739
5.607
5.690
171,436
-0.02(-0.43%)
Dec 19, 2005
5.756
5.805
5.665
5.714
104,777
-0.04(-0.72%)
Dec 16, 2005
5.871
5.871
5.648
5.756
456,233
-0.12(-2.10%)
Dec 15, 2005
5.739
5.986
5.698
5.879
416,799
+0.12(+2.15%)
Dec 14, 2005
5.846
5.904
5.723
5.756
339,453
-0.07(-1.13%)
Dec 13, 2005
5.855
5.920
5.789
5.822
181,485
-0.03(-0.56%)
Dec 12, 2005
5.912
6.118
5.855
5.855
547,793
-0.17(-2.87%)
Dec 09, 2005
5.962
6.061
5.896
6.028
210,998
+0.10(+1.67%)
Dec 08, 2005
5.879
6.143
5.871
5.929
108,355
+0.06(+0.98%)
Dec 07, 2005
5.962
6.102
5.797
5.871
330,364
-0.15(-2.47%)
Dec 06, 2005
5.764
6.028
5.764
6.019
600,741
+0.26(+4.43%)
Dec 05, 2005
5.871
6.061
5.756
5.764
504,863
-0.11(-1.83%)
Dec 02, 2005
5.966
6.061
5.855
5.871
399,303
+0.00(+0.00%)
Dec 01, 2005
6.151
6.226
5.813
5.871
428,298
-0.18(-3.00%)
Nov 30, 2005
6.019
6.118
5.937
6.052
668,810
+0.15(+2.51%)
Nov 29, 2005
6.102
6.176
5.896
5.904
637,714
-0.28(-4.53%)
Nov 28, 2005
6.498
6.511
6.052
6.184
1,942,913
-0.37(-5.66%)
Nov 25, 2005
6.539
6.597
6.531
6.555
28,755
-0.02(-0.25%)
Nov 23, 2005
6.514
6.655
6.506
6.572
141,396
+0.07(+1.14%)
Nov 22, 2005
6.547
6.621
6.473
6.498
305,581
-0.14(-2.11%)
Nov 21, 2005
6.663
6.679
6.597
6.638
96,063
+0.04(+0.63%)
Nov 18, 2005
6.687
6.720
6.597
6.597
117,326
-0.07(-1.11%)
Nov 17, 2005
6.621
6.762
6.572
6.671
188,849
+0.09(+1.38%)
Nov 16, 2005
6.456
6.580
6.440
6.580
197,070
+0.13(+2.05%)
Nov 15, 2005
6.564
6.621
6.349
6.448
221,751
-0.12(-1.88%)
Nov 14, 2005
6.547
6.638
6.539
6.572
80,841
+0.02(+0.25%)
Nov 11, 2005
6.539
6.638
6.498
6.555
77,136
+0.00(+0.00%)
Nov 10, 2005
6.440
6.564
6.432
6.555
222,705
+0.08(+1.27%)
Nov 09, 2005
6.489
6.597
6.465
6.473
157,367
-0.10(-1.51%)
Nov 08, 2005
6.597
6.639
6.473
6.572
237,442
-0.07(-1.12%)
Nov 07, 2005
6.778
6.781
6.613
6.646
319,824
-0.13(-1.95%)
Nov 04, 2005
6.902
6.902
6.638
6.778
267,249
-0.02(-0.24%)
Nov 03, 2005
6.861
6.959
6.762
6.795
2,841,613
+0.20(+3.00%)
Nov 02, 2005
6.555
6.613
6.465
6.597
66,218
+0.07(+1.14%)
Nov 01, 2005
6.292
6.522
6.292
6.522
140,214
+0.16(+2.46%)
Oct 31, 2005
6.382
6.415
6.242
6.366
95,375
+0.14(+2.25%)
Oct 28, 2005
6.292
6.399
6.143
6.226
89,281
+0.12(+2.03%)
Oct 27, 2005
6.292
6.349
6.077
6.102
751,964
-0.21(-3.27%)
Oct 26, 2005
6.415
6.465
6.300
6.308
766,834
-0.02(-0.39%)
Oct 25, 2005
6.358
6.539
6.267
6.333
398,068
-0.15(-2.29%)
Oct 24, 2005
6.349
6.531
6.333
6.481
355,627
+0.20(+3.15%)
Oct 21, 2005
6.341
6.432
6.242
6.283
270,260
-0.04(-0.65%)
Oct 20, 2005
6.539
6.580
6.267
6.325
261,951
-0.15(-2.29%)
Oct 19, 2005
6.597
6.597
6.358
6.473
254,104
-0.11(-1.63%)
Oct 18, 2005
6.671
6.671
6.514
6.580
1,021,833
+0.02(+0.38%)
Oct 17, 2005
6.646
6.646
6.473
6.555
777,624
-0.03(-0.50%)
Oct 14, 2005
6.349
6.663
6.349
6.588
405,635
+0.16(+2.44%)
Oct 13, 2005
6.679
6.679
6.184
6.432
267,912
-0.16(-2.38%)
Oct 12, 2005
6.819
7.050
6.522
6.588
349,296
-0.27(-3.97%)
Oct 11, 2005
6.893
7.067
6.819
6.861
970,602
-0.16(-2.23%)
Oct 10, 2005
6.877
7.050
6.877
7.017
97,780
+0.00(+0.00%)
Oct 07, 2005
6.902
7.017
6.803
7.017
879,419
+0.26(+3.78%)
Oct 06, 2005
6.786
6.869
6.638
6.762
360,164
-0.04(-0.61%)
Oct 05, 2005
6.984
7.207
6.803
6.803
161,586
-0.20(-2.83%)
Oct 04, 2005
7.174
7.281
6.992
7.001
432,025
-0.19(-2.64%)
Oct 03, 2005
7.100
7.273
7.100
7.190
608,625
+0.04(+0.58%)
Sep 30, 2005
7.149
7.215
7.083
7.149
278,351
+0.05(+0.70%)
Sep 29, 2005
7.009
7.174
6.992
7.100
169,034
+0.06(+0.82%)
Sep 28, 2005
6.992
7.116
6.976
7.042
195,656
+0.05(+0.71%)
Sep 27, 2005
7.025
7.075
6.926
6.992
146,639
+0.00(+0.00%)
Sep 26, 2005
7.100
7.116
6.910
6.992
66,066
-0.07(-1.05%)
Sep 23, 2005
7.067
7.083
6.943
7.067
81,901
+0.06(+0.82%)
Sep 22, 2005
7.009
7.133
6.926
7.009
77,575
-0.08(-1.16%)
Sep 21, 2005
7.058
7.174
6.861
7.091
275,216
+0.02(+0.23%)
Sep 20, 2005
7.050
7.199
7.017
7.075
216,995
-0.07(-0.92%)
Sep 19, 2005
6.885
7.190
6.885
7.141
419,696
+0.26(+3.71%)
Sep 16, 2005
6.852
6.968
6.844
6.885
212,322
+0.06(+0.85%)
Sep 15, 2005
6.654
6.968
6.638
6.828
2,189,434
+0.16(+2.48%)
Sep 14, 2005
6.630
6.720
6.621
6.663
636,930
+0.02(+0.25%)
Sep 13, 2005
6.588
6.687
6.570
6.646
433,893
-0.03(-0.49%)
Sep 12, 2005
6.803
6.877
6.588
6.679
561,722
-0.14(-2.06%)
Sep 09, 2005
6.893
6.943
6.753
6.819
387,737
-0.06(-0.84%)
Sep 08, 2005
6.869
6.943
6.778
6.877
224,046
+0.03(+0.48%)
Sep 07, 2005
6.910
6.992
6.844
6.844
41,914
-0.08(-1.19%)
Sep 06, 2005
6.902
7.009
6.844
6.926
127,957
+0.07(+0.96%)
Sep 02, 2005
6.968
7.157
6.852
6.861
207,673
-0.12(-1.77%)
Sep 01, 2005
6.811
6.984
6.811
6.984
139,405
+0.18(+2.67%)
Aug 31, 2005
6.893
6.910
6.778
6.803
106,148
-0.09(-1.32%)
Aug 30, 2005
6.910
6.984
6.786
6.893
127,609
+0.05(+0.72%)
Aug 29, 2005
6.753
6.918
6.737
6.844
145,868
+0.07(+1.10%)
Aug 26, 2005
6.828
7.009
6.770
6.770
113,670
-0.15(-2.15%)
Aug 25, 2005
6.753
6.918
6.654
6.918
325,287
+0.16(+2.44%)
Aug 24, 2005
6.778
6.795
6.605
6.753
228,974
-0.01(-0.12%)
Aug 23, 2005
6.745
6.819
6.687
6.762
149,527
+0.02(+0.37%)
Aug 22, 2005
6.597
6.811
6.597
6.737
211,648
+0.16(+2.51%)
Aug 19, 2005
6.712
6.729
6.514
6.572
826,165
-0.14(-2.09%)
Aug 18, 2005
6.531
6.844
6.531
6.712
242,404
-0.03(-0.49%)
Aug 17, 2005
6.630
6.786
6.481
6.745
1,174,250
+0.08(+1.24%)
Aug 16, 2005
6.861
6.968
6.621
6.663
266,150
-0.23(-3.35%)
Aug 15, 2005
6.893
6.935
6.852
6.893
86,063
+0.00(+0.00%)
Aug 12, 2005
6.935
7.017
6.786
6.893
173,216
-0.07(-1.07%)
Aug 11, 2005
7.050
7.091
6.869
6.968
161,838
-0.12(-1.74%)
Aug 10, 2005
7.116
7.256
7.042
7.091
331,417
+0.02(+0.23%)
Aug 09, 2005
7.067
7.190
7.001
7.075
112,374
+0.02(+0.35%)
Aug 08, 2005
7.199
7.265
6.968
7.050
568,213
-0.05(-0.70%)
Aug 05, 2005
7.207
7.339
7.091
7.100
163,833
-0.12(-1.60%)
Aug 04, 2005
7.182
7.281
7.174
7.215
188,259
+0.02(+0.23%)
Aug 03, 2005
7.298
7.355
7.174
7.199
514,318
-0.12(-1.58%)
Aug 02, 2005
7.223
7.372
7.223
7.314
730,223
+0.04(+0.57%)
Aug 01, 2005
7.215
7.306
7.207
7.273
232,272
+0.13(+1.85%)
Jul 29, 2005
7.240
7.339
7.091
7.141
395,322
-0.20(-2.70%)
Jul 28, 2005
7.166
7.355
7.149
7.339
378,777
+0.16(+2.18%)
Jul 27, 2005
7.116
7.256
7.091
7.182
523,976
+0.07(+0.93%)
Jul 26, 2005
7.034
7.116
7.009
7.116
102,480
+0.10(+1.41%)
Jul 25, 2005
7.116
7.133
7.009
7.017
326,718
-0.12(-1.73%)
Jul 22, 2005
7.174
7.190
7.124
7.141
324,531
-0.03(-0.46%)
Jul 21, 2005
7.273
7.347
7.116
7.174
311,704
-0.07(-1.02%)
Jul 20, 2005
7.124
7.256
7.083
7.248
337,663
+0.11(+1.50%)
Jul 19, 2005
7.067
7.174
7.025
7.141
166,949
+0.09(+1.29%)
Jul 18, 2005
7.017
7.166
6.959
7.050
148,309
-0.04(-0.58%)
Jul 15, 2005
7.017
7.141
6.893
7.091
391,503
+0.07(+0.94%)
Jul 14, 2005
6.704
7.075
6.687
7.025
454,044
+0.40(+6.10%)
Jul 13, 2005
6.671
6.704
6.597
6.621
34,291
-0.06(-0.86%)
Jul 12, 2005
6.638
6.720
6.572
6.679
355,916
+0.04(+0.62%)
Jul 11, 2005
6.597
6.745
6.564
6.638
353,733
+0.01(+0.12%)
Jul 08, 2005
6.621
6.729
6.597
6.630
320,072
+0.03(+0.50%)
Jul 07, 2005
6.333
6.671
6.300
6.597
378,327
+0.25(+3.90%)
Jul 06, 2005
6.448
6.522
6.341
6.349
127,874
-0.17(-2.65%)
Jul 05, 2005
6.456
6.588
6.390
6.522
302,335
+0.06(+0.89%)
Jul 01, 2005
6.663
6.663
6.407
6.465
373,887
-0.19(-2.85%)
Jun 30, 2005
6.597
6.654
6.481
6.654
746,572
+0.16(+2.41%)
Jun 29, 2005
6.720
6.720
6.489
6.498
403,867
-0.22(-3.31%)
Jun 28, 2005
6.720
6.811
6.679
6.720
164,538
+0.03(+0.49%)
Jun 27, 2005
6.844
7.001
6.646
6.687
281,299
-0.16(-2.29%)
Jun 24, 2005
6.852
7.050
6.795
6.844
165,610
-0.07(-1.07%)
Jun 23, 2005
7.124
7.199
6.893
6.918
150,795
-0.21(-2.89%)
Jun 22, 2005
7.067
7.174
7.034
7.124
96,207
+0.07(+1.05%)
Jun 21, 2005
7.009
7.083
6.910
7.050
213,074
+0.05(+0.71%)
Jun 20, 2005
6.968
7.012
6.852
7.001
20,723
+0.02(+0.35%)
Jun 17, 2005
7.017
7.240
6.959
6.976
279,578
-0.02(-0.35%)
Jun 16, 2005
6.976
7.091
6.943
7.001
336,627
+0.03(+0.47%)
Jun 15, 2005
6.819
7.017
6.803
6.968
259,706
+0.13(+1.93%)
Jun 14, 2005
6.992
6.992
6.737
6.836
602,062
-0.01(-0.12%)
Jun 13, 2005
6.811
7.174
6.696
6.844
198,949
-0.01(-0.12%)
Jun 10, 2005
6.935
7.091
6.819
6.852
370,181
-0.09(-1.31%)
Jun 09, 2005
7.166
7.306
6.893
6.943
475,044
-0.28(-3.88%)
Jun 08, 2005
7.215
7.265
7.050
7.223
442,867
+0.13(+1.86%)
Jun 07, 2005
7.174
7.273
7.091
7.091
182,972
-0.10(-1.38%)
Jun 06, 2005
7.306
7.306
7.108
7.190
201,421
-0.12(-1.64%)
Jun 03, 2005
7.347
7.487
7.298
7.310
211,291
-0.15(-2.04%)
Jun 02, 2005
7.396
7.512
7.372
7.462
489,609
+0.02(+0.33%)
Jun 01, 2005
7.133
7.487
7.116
7.438
632,273
+0.22(+3.09%)
May 31, 2005
7.124
7.215
7.091
7.215
404,179
+0.26(+3.67%)
May 27, 2005
6.910
6.992
6.803
6.959
284,686
+0.16(+2.43%)
May 26, 2005
6.762
6.910
6.729
6.795
97,553
+0.04(+0.61%)
May 25, 2005
6.869
6.968
6.753
6.753
63,443
-0.17(-2.50%)
May 24, 2005
6.753
6.951
6.753
6.926
348,541
+0.21(+3.07%)
May 23, 2005
6.753
6.770
6.663
6.720
124,674
+0.10(+1.49%)
May 20, 2005
6.819
6.819
6.580
6.621
166,928
-0.10(-1.47%)
May 19, 2005
6.762
6.926
6.704
6.720
717,818
-0.05(-0.73%)
May 18, 2005
6.819
6.869
6.654
6.770
357,273
+0.04(+0.61%)
May 17, 2005
6.803
6.803
6.646
6.729
501,528
-0.11(-1.57%)
May 16, 2005
6.671
6.926
6.564
6.836
580,306
+0.24(+3.63%)
May 13, 2005
6.234
6.844
6.110
6.597
817,033
+0.39(+6.24%)
May 12, 2005
6.341
6.341
6.184
6.209
71,564
-0.03(-0.53%)
May 11, 2005
6.184
6.300
6.127
6.242
231,430
+0.10(+1.61%)
May 10, 2005
6.350
6.358
6.061
6.143
1,201,270
-0.21(-3.25%)
May 09, 2005
6.489
6.514
6.193
6.349
311,585
-0.11(-1.66%)
May 06, 2005
6.580
6.696
6.432
6.456
513,624
-0.11(-1.63%)
May 05, 2005
6.737
6.803
6.555
6.564
603,561
-0.13(-1.97%)
May 04, 2005
6.506
6.720
6.432
6.696
416,774
+0.22(+3.44%)
May 03, 2005
6.316
6.555
6.316
6.473
326,467
+0.20(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.