Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.68	54.57	52.64	54.22	469,718	+1.53(+2.90%)
Apr 27, 2018	50.89	53.61	49.51	52.69	1,255,947	+2.37(+4.72%)
Apr 26, 2018	52.64	52.99	50.13	50.31	709,500	-2.11(-4.03%)
Apr 25, 2018	55.21	55.42	51.55	52.43	595,735	-2.89(-5.23%)
Apr 24, 2018	55.31	56.07	55.26	55.32	216,585	+0.42(+0.76%)
Apr 23, 2018	54.56	55.66	54.56	54.90	116,213	+0.00(+0.00%)
Apr 20, 2018	55.62	56.31	54.75	54.90	223,409	-0.81(-1.45%)
Apr 19, 2018	56.53	57.06	55.56	55.71	169,109	-1.03(-1.82%)
Apr 18, 2018	56.71	57.43	56.10	56.74	241,527	+0.31(+0.56%)
Apr 17, 2018	54.45	56.58	54.44	56.43	354,926	+2.31(+4.26%)
Apr 16, 2018	55.66	56.40	54.07	54.12	243,711	-1.41(-2.54%)
Apr 13, 2018	56.82	56.82	55.50	55.53	203,873	-0.95(-1.68%)
Apr 12, 2018	56.27	57.08	55.69	56.48	342,256	+0.51(+0.91%)
Apr 11, 2018	56.52	56.92	55.54	55.97	288,823	-0.82(-1.45%)
Apr 10, 2018	56.46	57.54	55.93	56.79	191,920	+0.84(+1.50%)
Apr 09, 2018	56.59	56.81	55.81	55.95	77,096	-0.42(-0.74%)
Apr 06, 2018	55.59	56.66	55.59	56.37	172,951	+0.14(+0.26%)
Apr 05, 2018	56.40	57.15	55.90	56.23	142,742	-0.15(-0.27%)
Apr 04, 2018	55.58	56.40	54.79	56.38	443,167	+0.03(+0.06%)
Apr 03, 2018	56.43	56.56	55.67	56.34	163,479	+0.42(+0.74%)
Apr 02, 2018	55.41	56.49	53.03	55.93	225,824	+0.15(+0.27%)
Mar 29, 2018		55.78	55.78	55.78	0	+0.56(+1.01%)
Mar 28, 2018	55.47	56.18	54.31	55.22	209,917	-0.26(-0.47%)
Mar 27, 2018	54.90	56.46	53.78	55.48	265,355	+0.64(+1.16%)
Mar 26, 2018	55.83	55.88	53.50	54.84	238,591	+1.07(+1.99%)
Mar 23, 2018	55.04	55.04	53.69	53.77	249,434	-1.37(-2.48%)
Mar 22, 2018	54.46	55.38	53.26	55.14	452,222	-0.42(-0.76%)
Mar 21, 2018	54.47	55.95	53.22	55.56	375,890	+1.30(+2.39%)
Mar 20, 2018	53.81	55.33	53.01	54.27	676,244	+0.79(+1.47%)
Mar 19, 2018	55.27	55.48	53.35	53.48	244,849	-1.92(-3.46%)
Mar 16, 2018	55.59	56.32	55.13	55.40	346,855	-0.03(-0.06%)
Mar 15, 2018	55.40	55.79	55.08	55.43	277,504	-0.04(-0.08%)
Mar 14, 2018	55.67	55.88	55.32	55.47	303,078	+0.15(+0.28%)
Mar 13, 2018	56.68	56.95	55.29	55.32	522,833	-1.35(-2.38%)
Mar 12, 2018	54.73	57.34	54.73	56.67	700,467	+2.71(+5.01%)
Mar 09, 2018	52.42	54.56	52.37	53.96	401,697	+1.87(+3.60%)
Mar 08, 2018	52.59	52.71	51.56	52.09	236,020	-0.25(-0.47%)
Mar 07, 2018		53.39		52.33	167,035	-0.45(-0.85%)
Mar 06, 2018	52.38	53.57	52.38	52.78	644,727	+0.40(+0.76%)
Mar 05, 2018	51.73	52.49	51.37	52.38	422,000	+0.48(+0.92%)
Mar 02, 2018	51.43	52.38	50.71	51.91	872,627	+0.01(+0.02%)
Mar 01, 2018	53.16	53.98	51.57	51.90	548,090	-1.48(-2.78%)
Feb 28, 2018	53.42	54.88	53.06	53.38	485,568	+0.24(+0.45%)
Feb 27, 2018	53.87	54.16	52.44	53.15	391,589	-1.24(-2.28%)
Feb 26, 2018	55.12	56.12	53.85	54.39	328,984	-0.55(-1.00%)
Feb 23, 2018	57.34	57.35	54.67	54.94	372,669	-2.05(-3.60%)
Feb 22, 2018		57.46	56.66	56.99	278,036	+0.33(+0.58%)
Feb 21, 2018	55.98	57.45	55.44	56.66	384,510	+0.68(+1.21%)
Feb 20, 2018	56.23	58.00	55.92	55.98	550,196	-0.87(-1.52%)
Feb 16, 2018		56.85	56.85	56.85	0	-0.47(-0.81%)
Feb 15, 2018	55.40	57.49	55.02	57.31	576,397	+2.68(+4.91%)
Feb 14, 2018	52.08	54.79	51.90	54.63	782,706	+1.99(+3.79%)
Feb 13, 2018	52.99	53.27	52.37	52.64	293,210	-0.34(-0.64%)
Feb 12, 2018	51.03	53.31	51.03	52.98	420,312	+2.98(+5.95%)
Feb 09, 2018	51.74	51.82	48.93	50.00	833,010	-1.14(-2.22%)
Feb 08, 2018	54.14	54.14	50.79	51.14	1,029,253	-2.32(-4.35%)
Feb 07, 2018	54.62	55.36	52.90	53.46	383,914	-1.15(-2.11%)
Feb 06, 2018	49.58	55.45	48.23	54.61	949,139	+2.27(+4.34%)
Feb 05, 2018	52.79	53.01	51.88	52.34	669,382	-1.65(-3.05%)
Feb 02, 2018	57.50	58.13	53.15	53.99	720,521	-4.06(-7.00%)
Feb 01, 2018	58.52	60.06	56.88	58.05	408,210	-1.15(-1.95%)
Jan 31, 2018	56.31	59.32	56.25	59.20	490,824	+2.88(+5.12%)
Jan 30, 2018	54.26	56.78	53.57	56.32	584,500	+1.49(+2.72%)
Jan 29, 2018	55.65	55.67	54.83	54.83	526,219	-1.15(-2.05%)
Jan 26, 2018	56.96	57.45	55.68	55.97	507,169	-1.02(-1.79%)
Jan 25, 2018	57.58	57.78	55.85	56.99	562,875	-0.61(-1.06%)
Jan 24, 2018	59.39	60.90	57.47	57.60	576,671	-1.32(-2.25%)
Jan 23, 2018	59.42	59.72	57.84	58.92	407,833	-0.27(-0.46%)
Jan 22, 2018	60.94	61.33	58.85	59.19	332,995	-1.93(-3.15%)
Jan 19, 2018	62.27	62.27	60.69	61.12	352,978	-0.70(-1.13%)
Jan 18, 2018	61.54	62.30	60.59	61.82	219,397	+0.60(+0.98%)
Jan 17, 2018	61.15	61.59	60.87	61.21	341,538	+0.35(+0.57%)
Jan 16, 2018	61.36	61.99	60.54	60.87	445,385	+1.07(+1.79%)
Jan 12, 2018		59.80	59.80	59.80	0	+1.30(+2.22%)
Jan 11, 2018	57.93	58.81	57.93	58.50	464,841	+0.65(+1.13%)
Jan 10, 2018		58.50		57.85	278,869	+0.92(+1.61%)
Jan 09, 2018	56.74	57.21	56.42	56.93	430,297	+0.37(+0.66%)
Jan 08, 2018	58.07	58.31	56.40	56.56	525,947	-1.76(-3.01%)
Jan 05, 2018	59.31	59.50	58.03	58.31	516,505	-0.64(-1.09%)
Jan 04, 2018	56.85	59.16	56.75	58.96	342,283	+2.20(+3.87%)
Jan 03, 2018	57.11	57.21	56.34	56.76	324,143	-0.25(-0.43%)
Jan 02, 2018	56.49	57.20	55.98	57.01	427,747	+1.15(+2.07%)
Dec 29, 2017		55.85	55.85	55.85	0	+0.20(+0.37%)
Dec 28, 2017	55.94	56.23	55.33	55.65	437,240	-0.33(-0.59%)
Dec 27, 2017	55.44	56.39	55.14	55.98	245,520	+0.46(+0.83%)
Dec 26, 2017	55.52	55.61	55.11	55.52	173,384	-0.01(-0.02%)
Dec 22, 2017	55.04	55.73	54.73	55.53	287,894	+0.51(+0.92%)
Dec 21, 2017	55.71	55.71	54.41	55.02	475,652	-0.94(-1.68%)
Dec 20, 2017	55.99	56.52	55.77	55.96	600,913	-0.08(-0.15%)
Dec 19, 2017	55.47	57.00	55.45	56.05	1,050,723	+0.84(+1.52%)
Dec 18, 2017	55.75	55.91	54.54	55.21	296,733	-0.20(-0.37%)
Dec 15, 2017	55.29	55.45	54.10	55.41	420,766	-0.03(-0.06%)
Dec 14, 2017	55.13	55.50	54.78	55.45	744,593	+0.28(+0.51%)
Dec 13, 2017	55.43	56.40	53.98	55.17	670,218	-0.19(-0.34%)
Dec 12, 2017	55.08	55.70	54.42	55.35	552,671	+0.32(+0.59%)
Dec 11, 2017	54.75	55.27	54.50	55.03	859,990	-0.08(-0.15%)
Dec 08, 2017	53.53	55.53	53.30	55.12	734,876	+2.22(+4.20%)
Dec 07, 2017	50.58	52.97	50.36	52.89	1,183,232	+2.32(+4.58%)
Dec 06, 2017	49.83	50.69	49.83	50.58	647,309	+0.45(+0.90%)
Dec 05, 2017	49.62	50.41	49.03	50.13	375,161	+0.73(+1.48%)
Dec 04, 2017	49.96	50.04	49.30	49.40	1,066,114	+0.00(+0.00%)
Dec 01, 2017	48.75	50.04	48.46	49.40	859,345	+0.94(+1.94%)
Nov 30, 2017	47.97	48.92	47.37	48.46	493,239	+0.89(+1.87%)
Nov 29, 2017	47.83	48.25	47.22	47.57	692,711	+0.06(+0.13%)
Nov 28, 2017	46.74	48.52	46.50	47.51	1,102,119	+0.96(+2.06%)
Nov 27, 2017	48.69	49.70	46.55	46.55	589,103	-1.71(-3.55%)
Nov 24, 2017	48.39	48.43	47.92	48.26	132,452	-0.13(-0.26%)
Nov 22, 2017	48.33	48.77	47.91	48.39	272,818	+0.07(+0.14%)
Nov 21, 2017	47.75	48.63	47.25	48.32	346,577	+0.64(+1.33%)
Nov 20, 2017	46.10	47.92	45.07	47.69	607,709	+1.67(+3.63%)
Nov 17, 2017	46.56	46.85	45.53	46.01	582,737	-0.34(-0.73%)
Nov 16, 2017	44.76	46.54	44.56	46.35	878,121	+3.22(+7.47%)
Nov 15, 2017	41.99	43.88	41.96	43.13	613,951	+0.49(+1.15%)
Nov 14, 2017	43.55	43.75	41.99	42.64	832,098	-1.13(-2.58%)
Nov 13, 2017	44.11	44.36	42.93	43.77	221,220	-0.75(-1.68%)
Nov 10, 2017	45.64	46.40	44.34	44.51	264,032	-1.56(-3.39%)
Nov 09, 2017	45.02	47.37	45.02	46.07	669,123	+0.52(+1.14%)
Nov 08, 2017	45.04	46.74	44.61	45.56	351,657	+0.65(+1.45%)
Nov 07, 2017	46.23	46.38	44.57	44.90	311,093	-1.27(-2.76%)
Nov 06, 2017	44.76	46.28	43.89	46.18	348,693	+1.54(+3.44%)
Nov 03, 2017	44.84	44.94	43.68	44.64	380,285	-0.36(-0.81%)
Nov 02, 2017	46.04	46.23	44.28	45.00	344,482	-0.88(-1.92%)
Nov 01, 2017	46.35	47.01	45.80	45.89	652,859	-0.68(-1.46%)
Oct 31, 2017	46.44	46.82	45.89	46.57	487,083	+0.11(+0.24%)
Oct 30, 2017	46.69	46.69	45.79	46.46	291,510	-0.20(-0.42%)
Oct 27, 2017	47.29	47.59	46.40	46.65	229,687	-0.55(-1.17%)
Oct 26, 2017	48.41	48.60	47.05	47.20	202,788	-0.85(-1.77%)
Oct 25, 2017	48.69	49.03	47.12	48.05	449,215	-0.42(-0.86%)
Oct 24, 2017	48.41	49.09	47.29	48.47	816,036	-0.01(-0.02%)
Oct 23, 2017	46.89	49.71	46.69	48.47	1,040,537	+2.70(+5.89%)
Oct 20, 2017	45.73	45.97	45.15	45.78	501,579	+0.15(+0.33%)
Oct 19, 2017	45.05	45.94	44.95	45.62	496,292	+0.10(+0.22%)
Oct 18, 2017	46.57	46.57	45.17	45.52	502,919	-0.98(-2.10%)
Oct 17, 2017	46.15	46.57	45.64	46.50	726,310	+0.37(+0.81%)
Oct 16, 2017	46.46	46.58	45.85	46.12	472,181	-0.24(-0.51%)
Oct 13, 2017	45.59	46.49	45.32	46.36	370,080	+0.83(+1.83%)
Oct 12, 2017	45.11	45.59	44.91	45.53	483,324	+0.58(+1.28%)
Oct 11, 2017	45.12	45.86	44.57	44.95	772,487	-0.04(-0.09%)
Oct 10, 2017	44.95	45.18	44.61	45.00	424,544	+0.16(+0.36%)
Oct 09, 2017	45.34	45.65	44.28	44.84	592,720	-0.52(-1.14%)
Oct 06, 2017	45.52	45.86	45.12	45.35	586,435	-0.31(-0.67%)
Oct 05, 2017	45.09	45.89	44.70	45.66	908,122	+0.74(+1.64%)
Oct 04, 2017	44.58	45.17	43.59	44.92	1,381,214	+0.60(+1.36%)
Oct 03, 2017	43.75	44.34	43.75	44.32	1,004,769	+0.40(+0.91%)
Oct 02, 2017	43.72	44.11	43.33	43.92	733,352	+0.20(+0.47%)
Sep 29, 2017	42.94	44.44	42.94	43.72	2,512,463	+0.76(+1.78%)
Sep 28, 2017	42.07	43.11	41.60	42.95	1,646,258	+1.09(+2.61%)
Sep 27, 2017	43.26	43.30	41.56	41.86	4,809,786	-0.72(-1.69%)
Sep 26, 2017	41.98	42.71	41.31	42.58	1,027,725	+0.69(+1.64%)
Sep 25, 2017	41.68	42.18	41.05	41.89	606,525	-0.08(-0.20%)
Sep 22, 2017	40.46	42.21	40.44	41.98	623,976	+1.33(+3.28%)
Sep 21, 2017	40.31	40.73	39.98	40.65	397,411	+0.33(+0.82%)
Sep 20, 2017	40.33	41.13	39.74	40.31	427,175	-0.24(-0.59%)
Sep 19, 2017	39.28	40.63	39.02	40.55	563,073	+1.20(+3.06%)
Sep 18, 2017	39.02	39.36	38.58	39.35	345,294	+0.40(+1.02%)
Sep 15, 2017	38.80	39.22	38.07	38.95	381,095	+0.15(+0.39%)
Sep 14, 2017	38.85	39.10	38.67	38.80	208,404	-0.08(-0.20%)
Sep 13, 2017	38.31	39.04	37.85	38.87	384,113	+0.75(+1.98%)
Sep 12, 2017	38.52	38.93	37.83	38.12	328,893	-0.16(-0.42%)
Sep 11, 2017	39.32	39.88	38.17	38.28	381,075	-0.98(-2.51%)
Sep 08, 2017	39.07	40.71	38.31	39.26	485,977	-1.11(-2.75%)
Sep 07, 2017	40.04	40.54	39.97	40.37	285,970	+0.36(+0.91%)
Sep 06, 2017	39.44	40.63	39.32	40.01	425,109	+0.57(+1.44%)
Sep 05, 2017	39.02	39.77	38.60	39.44	260,020	+0.41(+1.04%)
Sep 01, 2017	38.80	39.35	38.50	39.03	152,966	+0.36(+0.92%)
Aug 31, 2017	38.13	39.36	38.13	38.68	425,198	+0.54(+1.42%)
Aug 30, 2017	38.00	38.97	37.73	38.13	263,824	+0.24(+0.63%)
Aug 29, 2017	38.07	38.25	37.46	37.90	186,882	-0.25(-0.67%)
Aug 28, 2017	38.55	38.74	38.02	38.15	174,671	-0.19(-0.49%)
Aug 25, 2017	38.44	38.86	37.15	38.34	468,400	+0.03(+0.09%)
Aug 24, 2017	38.13	39.02	37.37	38.30	790,589	+0.40(+1.05%)
Aug 23, 2017	36.01	38.01	36.01	37.91	416,264	+1.70(+4.68%)
Aug 22, 2017	35.84	36.40	35.73	36.21	242,291	+0.57(+1.59%)
Aug 21, 2017	36.04	36.19	35.62	35.64	102,116	-0.36(-0.99%)
Aug 18, 2017	35.40	36.19	35.40	36.00	341,342	+0.65(+1.85%)
Aug 17, 2017	35.90	36.24	35.33	35.34	291,114	-0.49(-1.37%)
Aug 16, 2017	36.04	36.28	35.21	35.84	510,939	-0.08(-0.24%)
Aug 15, 2017	35.89	36.65	34.88	35.92	824,707	+0.15(+0.43%)
Aug 14, 2017	34.33	35.89	33.91	35.77	1,710,001	+3.57(+11.09%)
Aug 11, 2017	30.99	32.59	30.81	32.20	462,021	+1.03(+3.32%)
Aug 10, 2017	30.87	31.32	30.65	31.16	422,210	+0.18(+0.58%)
Aug 09, 2017	31.65	31.70	30.90	30.98	366,939	-0.51(-1.62%)
Aug 08, 2017	31.55	32.05	31.34	31.49	429,088	-0.19(-0.59%)
Aug 07, 2017	31.42	31.87	31.42	31.68	313,715	+0.25(+0.81%)
Aug 04, 2017	31.22	31.58	31.14	31.43	280,187	+0.25(+0.79%)
Aug 03, 2017	31.22	31.52	30.90	31.18	298,616	-0.03(-0.11%)
Aug 02, 2017	31.43	31.54	30.92	31.21	245,255	-0.20(-0.65%)
Aug 01, 2017	30.88	31.69	30.79	31.42	632,222	+0.61(+1.98%)
Jul 31, 2017	31.81	31.89	30.61	30.81	463,914	-0.99(-3.11%)
Jul 28, 2017	32.14	32.14	31.62	31.79	279,410	-0.48(-1.49%)
Jul 27, 2017	32.53	32.62	32.16	32.27	216,391	-0.16(-0.50%)
Jul 26, 2017	32.56	32.76	31.98	32.43	676,199	-0.22(-0.68%)
Jul 25, 2017	32.59	32.94	32.31	32.66	528,305	+0.37(+1.16%)
Jul 24, 2017	32.77	33.08	32.27	32.28	291,177	-0.59(-1.78%)
Jul 21, 2017	32.76	33.37	32.67	32.87	326,072	+0.07(+0.21%)
Jul 20, 2017	33.11	33.45	32.54	32.80	616,185	-0.11(-0.34%)
Jul 19, 2017	31.58	33.00	31.40	32.91	978,648	+0.91(+2.84%)
Jul 18, 2017	33.72	33.80	31.95	32.00	869,725	-1.89(-5.58%)
Jul 17, 2017	34.48	34.70	33.69	33.89	561,144	-0.81(-2.32%)
Jul 14, 2017	35.73	35.73	34.28	34.70	491,267	-0.66(-1.87%)
Jul 13, 2017	36.17	36.32	35.29	35.36	553,755	-0.84(-2.32%)
Jul 12, 2017	35.90	36.36	35.76	36.20	349,233	+0.41(+1.14%)
Jul 11, 2017	36.00	36.05	35.49	35.79	393,022	-0.03(-0.07%)
Jul 10, 2017	35.27	36.21	35.18	35.82	335,217	+0.56(+1.59%)
Jul 07, 2017	35.54	36.43	34.99	35.26	302,848	-0.19(-0.53%)
Jul 06, 2017	36.21	36.46	35.34	35.45	435,264	-0.78(-2.15%)
Jul 05, 2017	36.89	36.98	35.95	36.23	528,621	-0.76(-2.06%)
Jul 03, 2017	36.29	37.49	36.19	36.99	286,739	+0.82(+2.28%)
Jun 30, 2017	35.74	36.43	35.62	36.17	383,987	+0.58(+1.62%)
Jun 29, 2017	35.36	36.16	35.13	35.59	690,565	-0.01(-0.02%)
Jun 28, 2017	34.95	35.70	34.85	35.60	500,468	+0.76(+2.19%)
Jun 27, 2017	34.81	34.87	34.44	34.84	427,763	-0.02(-0.05%)
Jun 26, 2017	34.95	35.37	34.70	34.85	319,131	+0.15(+0.44%)
Jun 23, 2017	35.14	35.14	34.18	34.70	214,461	-0.44(-1.25%)
Jun 22, 2017	34.22	35.34	33.83	35.14	395,007	+0.98(+2.88%)
Jun 21, 2017	33.25	34.33	32.18	34.16	2,387,312	-1.98(-5.47%)
Jun 20, 2017	36.91	37.11	35.64	36.13	761,144	-0.59(-1.62%)
Jun 19, 2017	35.61	37.08	35.56	36.73	651,382	+1.02(+2.85%)
Jun 16, 2017	35.34	36.02	35.34	35.71	384,859	+0.29(+0.81%)
Jun 15, 2017	35.54	35.99	35.00	35.42	689,048	-0.03(-0.10%)
Jun 14, 2017	35.88	35.97	35.41	35.45	958,720	-0.32(-0.90%)
Jun 13, 2017	35.96	36.12	35.46	35.78	896,139	-0.16(-0.45%)
Jun 12, 2017	36.51	36.52	35.29	35.94	516,419	-0.68(-1.85%)
Jun 09, 2017	37.24	37.71	36.18	36.62	276,254	-0.73(-1.95%)
Jun 08, 2017	38.75	38.79	36.57	37.35	651,053	-1.42(-3.65%)
Jun 07, 2017	38.80	38.93	38.30	38.76	501,939	-0.19(-0.48%)
Jun 06, 2017	39.65	39.65	38.78	38.95	306,152	-0.64(-1.61%)
Jun 05, 2017	39.23	39.98	39.18	39.58	276,550	+0.40(+1.02%)
Jun 02, 2017	38.71	39.36	38.52	39.19	362,616	+0.53(+1.38%)
Jun 01, 2017	38.03	38.86	37.97	38.65	329,492	+0.86(+2.27%)
May 31, 2017	37.71	38.13	37.35	37.80	326,560	+0.20(+0.54%)
May 30, 2017	38.00	38.01	37.12	37.59	345,150	-0.15(-0.40%)
May 26, 2017	37.29	38.02	36.54	37.74	395,744	+0.30(+0.79%)
May 25, 2017	36.18	37.52	36.05	37.45	209,722	+1.31(+3.64%)
May 24, 2017	35.80	36.27	35.71	36.13	305,947	+0.34(+0.95%)
May 23, 2017	35.88	36.00	35.59	35.79	208,483	-0.03(-0.07%)
May 22, 2017	36.30	36.68	35.65	35.82	362,134	-0.50(-1.38%)
May 19, 2017	35.36	36.77	35.36	36.32	280,898	+0.96(+2.71%)
May 18, 2017	36.21	36.28	34.68	35.36	939,480	-1.42(-3.87%)
May 17, 2017	36.96	37.26	36.67	36.79	808,690	-0.25(-0.66%)
May 16, 2017	36.68	37.24	36.53	37.03	395,215	+0.51(+1.39%)
May 15, 2017	35.78	36.65	35.49	36.52	415,765	+0.87(+2.43%)
May 12, 2017	36.19	36.23	35.29	35.66	324,147	-0.47(-1.29%)
May 11, 2017	35.62	37.21	35.25	36.12	481,012	+0.46(+1.28%)
May 10, 2017	35.62	35.89	35.40	35.67	369,709	+0.29(+0.81%)
May 09, 2017	35.41	35.53	35.27	35.38	277,805	-0.03(-0.10%)
May 08, 2017	35.10	35.51	34.83	35.41	339,022	+0.20(+0.58%)
May 05, 2017	35.18	35.55	34.76	35.21	227,120	+0.16(+0.46%)
May 04, 2017	34.93	35.20	34.57	35.05	224,368	+0.00(+0.00%)
May 03, 2017	33.94	35.18	33.85	35.05	318,480	+0.97(+2.85%)
May 02, 2017	33.69	34.12	33.46	34.08	434,478	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.