Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.164
8.328
7.953
8.006
533,050
-0.17(-2.05%)
Apr 28, 2022
8.111
8.226
7.909
8.173
266,775
+0.12(+1.53%)
Apr 27, 2022
7.821
8.138
7.706
8.050
795,165
+0.24(+3.04%)
Apr 26, 2022
8.155
8.164
7.803
7.812
801,970
-0.38(-4.62%)
Apr 25, 2022
8.146
8.199
7.925
8.191
937,727
+0.04(+0.43%)
Apr 22, 2022
8.331
8.499
8.102
8.155
546,697
-0.22(-2.63%)
Apr 21, 2022
8.895
9.001
8.340
8.375
764,130
-0.47(-5.28%)
Apr 20, 2022
8.974
9.181
8.825
8.842
286,007
-0.07(-0.79%)
Apr 19, 2022
8.825
9.027
8.825
8.913
332,132
-0.01(-0.10%)
Apr 18, 2022
8.816
9.098
8.772
8.921
320,360
+0.11(+1.30%)
Apr 14, 2022
8.710
8.930
8.604
8.807
400,109
+0.03(+0.30%)
Apr 13, 2022
8.701
8.895
8.622
8.781
389,813
+0.04(+0.40%)
Apr 12, 2022
8.886
8.930
8.662
8.745
504,924
-0.04(-0.50%)
Apr 11, 2022
9.062
9.062
8.789
8.789
576,956
-0.28(-3.11%)
Apr 08, 2022
9.080
9.221
9.040
9.071
335,446
-0.01(-0.10%)
Apr 07, 2022
9.230
9.265
8.979
9.080
743,397
-0.18(-1.90%)
Apr 06, 2022
9.203
9.371
9.045
9.256
840,210
-0.10(-1.04%)
Apr 05, 2022
9.732
9.837
9.327
9.353
492,792
-0.34(-3.54%)
Apr 04, 2022
9.758
9.934
9.652
9.696
458,188
-0.08(-0.81%)
Apr 01, 2022
9.512
9.899
9.512
9.776
615,656
+0.26(+2.78%)
Mar 31, 2022
9.538
9.820
9.485
9.512
422,474
-0.03(-0.28%)
Mar 30, 2022
9.388
9.564
9.327
9.538
578,495
+0.12(+1.31%)
Mar 29, 2022
9.406
9.600
9.344
9.415
506,186
+0.00(+0.00%)
Mar 28, 2022
9.335
9.617
9.142
9.415
573,092
-0.01(-0.09%)
Mar 25, 2022
9.670
9.829
9.256
9.423
990,199
-0.13(-1.38%)
Mar 24, 2022
9.071
9.670
9.045
9.556
847,888
+0.51(+5.65%)
Mar 23, 2022
9.142
9.335
9.045
9.045
786,083
-0.13(-1.44%)
Mar 22, 2022
9.058
9.415
9.058
9.177
620,164
-0.02(-0.19%)
Mar 21, 2022
9.159
9.494
9.071
9.194
632,606
+0.16(+1.75%)
Mar 18, 2022
9.027
9.291
8.906
9.036
720,446
-0.18(-1.91%)
Mar 17, 2022
8.974
9.217
8.867
9.212
598,120
+0.27(+3.05%)
Mar 16, 2022
8.772
8.948
8.508
8.939
993,308
+0.19(+2.22%)
Mar 15, 2022
8.693
8.833
8.566
8.745
426,807
+0.01(+0.10%)
Mar 14, 2022
9.089
9.106
8.710
8.737
554,265
-0.19(-2.17%)
Mar 11, 2022
9.247
9.388
8.930
8.930
647,853
-0.14(-1.55%)
Mar 10, 2022
8.631
9.168
8.605
9.071
770,310
+0.31(+3.52%)
Mar 09, 2022
8.367
8.807
8.367
8.763
622,628
+0.50(+6.08%)
Mar 08, 2022
8.032
8.490
8.014
8.261
540,805
+0.24(+2.96%)
Mar 07, 2022
8.402
8.459
7.979
8.023
832,741
-0.42(-5.01%)
Mar 04, 2022
8.631
8.675
8.393
8.446
854,898
-0.35(-4.00%)
Mar 03, 2022
8.781
9.018
8.534
8.798
881,117
+0.09(+1.01%)
Mar 02, 2022
8.543
8.851
8.543
8.710
825,079
+0.21(+2.49%)
Mar 01, 2022
8.191
8.550
8.129
8.499
912,346
+0.16(+1.90%)
Feb 28, 2022
8.613
8.754
8.146
8.340
853,522
-0.37(-4.25%)
Feb 25, 2022
8.851
8.904
8.693
8.710
739,830
-0.07(-0.80%)
Feb 24, 2022
8.631
8.836
8.340
8.781
1,305,306
-0.13(-1.48%)
Feb 23, 2022
9.089
9.252
8.851
8.913
915,041
-0.06(-0.69%)
Feb 22, 2022
8.472
9.106
8.472
8.974
1,712,331
+0.45(+5.27%)
Feb 18, 2022
8.525
0
+0.22(+2.65%)
Feb 17, 2022
8.499
8.578
8.261
8.305
369,510
-0.26(-2.98%)
Feb 16, 2022
8.076
8.604
8.023
8.560
993,761
+0.48(+6.00%)
Feb 15, 2022
7.997
8.173
7.997
8.076
361,505
+0.15(+1.89%)
Feb 14, 2022
7.997
8.085
7.794
7.926
611,122
-0.03(-0.33%)
Feb 11, 2022
8.102
8.613
7.873
7.953
1,541,652
-0.18(-2.17%)
Feb 10, 2022
8.085
8.464
8.076
8.129
654,605
-0.04(-0.54%)
Feb 09, 2022
8.235
8.349
8.050
8.173
944,953
-0.05(-0.64%)
Feb 08, 2022
8.279
8.552
8.199
8.226
421,960
-0.03(-0.32%)
Feb 07, 2022
8.226
8.419
8.208
8.252
236,650
+0.06(+0.75%)
Feb 04, 2022
8.243
8.243
8.076
8.191
279,559
+0.00(+0.00%)
Feb 03, 2022
8.349
8.393
8.173
8.191
386,291
-0.26(-3.02%)
Feb 02, 2022
8.613
8.622
8.296
8.446
401,284
-0.08(-0.93%)
Feb 01, 2022
8.499
8.675
8.384
8.525
527,492
+0.00(+0.00%)
Jan 31, 2022
8.208
8.543
8.525
1,182,734
+0.13(+1.57%)
Jan 28, 2022
8.120
8.402
7.938
8.393
1,787,025
+0.75(+9.79%)
Jan 27, 2022
7.583
7.776
7.380
7.644
607,471
-0.01(-0.12%)
Jan 26, 2022
7.653
7.882
7.565
7.653
535,585
+0.11(+1.52%)
Jan 25, 2022
7.195
7.644
7.134
7.539
765,832
+0.26(+3.63%)
Jan 24, 2022
7.319
7.319
6.931
7.275
939,541
-0.15(-2.02%)
Jan 21, 2022
7.803
7.838
7.407
7.424
572,762
-0.37(-4.75%)
Jan 20, 2022
7.926
8.041
7.759
7.794
521,733
-0.13(-1.67%)
Jan 19, 2022
8.014
8.138
7.856
7.926
616,871
+0.08(+1.01%)
Jan 18, 2022
8.191
8.270
7.803
7.847
933,814
-0.51(-6.11%)
Jan 14, 2022
8.358
0
-0.03(-0.32%)
Jan 13, 2022
8.402
8.609
8.340
8.384
453,961
-0.04(-0.52%)
Jan 12, 2022
8.411
8.587
8.367
8.428
435,571
+0.05(+0.63%)
Jan 11, 2022
8.129
8.472
8.058
8.375
418,795
+0.21(+2.59%)
Jan 10, 2022
8.173
8.261
8.058
8.164
380,250
-0.10(-1.17%)
Jan 07, 2022
8.226
8.375
8.142
8.261
307,807
+0.10(+1.19%)
Jan 06, 2022
7.979
8.252
7.838
8.164
645,300
+0.08(+0.98%)
Jan 05, 2022
8.534
8.534
8.058
8.085
536,490
-0.40(-4.67%)
Jan 04, 2022
8.622
8.640
8.393
8.481
491,135
-0.06(-0.72%)
Jan 03, 2022
8.481
8.675
8.402
8.543
495,545
+0.18(+2.21%)
Dec 31, 2021
8.481
8.569
8.296
8.358
341,896
-0.22(-2.57%)
Dec 30, 2021
8.763
8.886
8.508
8.578
609,107
-0.09(-1.02%)
Dec 29, 2021
8.464
8.693
8.032
8.666
2,807,122
+0.21(+2.48%)
Dec 28, 2021
8.930
9.318
8.455
8.457
2,015,673
-0.48(-5.40%)
Dec 27, 2021
8.604
8.983
8.559
8.939
977,517
+0.41(+4.75%)
Dec 23, 2021
8.437
8.599
8.349
8.534
783,248
+0.12(+1.38%)
Dec 22, 2021
8.314
8.433
8.173
8.418
469,670
+0.06(+0.72%)
Dec 21, 2021
8.367
8.596
8.318
8.358
509,313
+0.04(+0.42%)
Dec 20, 2021
8.199
8.340
8.014
8.323
478,257
+0.04(+0.53%)
Dec 17, 2021
8.543
8.710
8.235
8.279
1,006,418
-0.31(-3.59%)
Dec 16, 2021
8.402
8.728
8.402
8.587
592,786
+0.22(+2.63%)
Dec 15, 2021
8.173
8.543
8.050
8.367
657,392
+0.15(+1.82%)
Dec 14, 2021
8.085
8.419
7.970
8.217
634,562
+0.20(+2.53%)
Dec 13, 2021
8.331
8.331
7.988
8.014
683,212
-0.41(-4.91%)
Dec 10, 2021
8.596
8.596
8.287
8.428
664,021
-0.17(-1.95%)
Dec 09, 2021
8.472
8.719
8.411
8.596
860,359
+0.04(+0.51%)
Dec 08, 2021
8.455
8.604
8.331
8.552
534,667
+0.07(+0.83%)
Dec 07, 2021
8.464
8.701
8.428
8.481
923,005
+0.21(+2.56%)
Dec 06, 2021
8.129
8.499
7.970
8.270
782,370
+0.19(+2.40%)
Dec 03, 2021
8.402
8.402
7.926
8.076
867,450
-0.32(-3.78%)
Dec 02, 2021
8.543
8.719
8.244
8.393
1,227,840
+0.09(+1.06%)
Dec 01, 2021
8.138
8.393
8.058
8.305
1,653,019
+0.66(+8.64%)
Nov 30, 2021
7.662
7.821
7.592
7.644
5,380,477
-0.10(-1.25%)
Nov 29, 2021
8.138
8.488
7.706
7.741
1,080,487
-0.32(-3.93%)
Nov 26, 2021
7.962
8.085
7.671
8.058
970,565
+0.01(+0.11%)
Nov 24, 2021
8.191
8.292
7.935
8.050
823,194
-0.11(-1.30%)
Nov 23, 2021
8.146
8.402
8.023
8.155
1,677,177
+0.10(+1.20%)
Nov 22, 2021
8.560
8.560
8.032
8.058
939,480
-0.38(-4.49%)
Nov 19, 2021
8.913
9.049
8.411
8.437
1,136,215
-0.54(-5.99%)
Nov 18, 2021
8.719
9.098
8.948
8.974
890,606
+0.11(+1.29%)
Nov 17, 2021
9.366
9.366
8.666
8.860
1,538,030
-0.39(-4.19%)
Nov 16, 2021
9.952
10.02
9.221
9.247
1,387,086
-0.78(-7.81%)
Nov 15, 2021
10.27
10.27
9.636
10.03
1,470,486
-0.11(-1.13%)
Nov 12, 2021
10.45
10.45
10.00
10.15
1,363,849
-0.32(-3.03%)
Nov 11, 2021
10.73
10.90
10.44
10.46
786,835
-0.23(-2.14%)
Nov 10, 2021
10.57
10.69
1,186,380
+0.05(+0.50%)
Nov 09, 2021
10.57
10.73
10.44
10.64
977,712
+0.17(+1.60%)
Nov 08, 2021
10.27
10.56
10.18
10.47
814,871
+0.42(+4.21%)
Nov 05, 2021
10.07
10.20
9.899
10.05
452,252
+0.06(+0.62%)
Nov 04, 2021
10.29
10.34
9.829
9.987
1,272,685
-0.36(-3.49%)
Nov 03, 2021
9.767
10.41
9.767
10.35
1,185,205
+0.54(+5.48%)
Nov 02, 2021
9.450
9.881
9.309
9.811
1,462,611
+0.27(+2.86%)
Nov 01, 2021
9.397
9.362
9.362
9.538
717,198
+0.18(+1.88%)
Oct 29, 2021
9.820
9.820
9.212
9.362
1,320,075
-0.46(-4.66%)
Oct 28, 2021
9.696
9.857
9.512
9.820
673,133
+0.12(+1.27%)
Oct 27, 2021
10.22
10.39
9.696
9.696
1,132,874
-0.60(-5.82%)
Oct 26, 2021
10.49
10.29
10.30
913,323
-0.18(-1.76%)
Oct 25, 2021
10.11
10.49
10.11
10.48
1,215,698
+0.43(+4.29%)
Oct 22, 2021
10.11
10.11
9.807
10.05
490,418
+0.01(+0.09%)
Oct 21, 2021
10.19
10.30
9.776
10.04
940,846
-0.27(-2.65%)
Oct 20, 2021
9.547
10.33
9.547
10.31
1,450,902
+0.70(+7.23%)
Oct 19, 2021
9.600
9.705
9.406
9.617
522,377
+0.13(+1.39%)
Oct 18, 2021
9.556
9.617
9.277
9.485
800,555
+0.03(+0.28%)
Oct 15, 2021
9.194
9.538
9.168
9.459
899,192
+0.37(+4.07%)
Oct 14, 2021
9.106
9.239
8.957
9.089
730,940
+0.03(+0.29%)
Oct 13, 2021
9.124
9.230
9.012
9.062
524,622
-0.05(-0.58%)
Oct 12, 2021
9.177
9.312
9.062
9.115
501,640
+0.04(+0.39%)
Oct 11, 2021
8.974
9.335
8.895
9.080
555,263
+0.05(+0.59%)
Oct 08, 2021
9.001
9.291
8.930
9.027
496,583
+0.02(+0.20%)
Oct 07, 2021
9.150
9.230
9.001
9.010
826,375
+0.00(+0.00%)
Oct 06, 2021
9.001
9.071
8.772
9.010
797,673
-0.07(-0.78%)
Oct 05, 2021
8.992
9.186
8.913
9.080
572,386
+0.15(+1.68%)
Oct 04, 2021
9.045
9.186
8.869
8.930
444,460
-0.09(-0.98%)
Oct 01, 2021
8.930
9.142
8.825
9.018
866,074
+0.15(+1.69%)
Sep 30, 2021
8.622
9.027
8.622
8.869
1,039,083
+0.27(+3.18%)
Sep 29, 2021
8.499
8.772
8.499
8.596
630,915
+0.14(+1.67%)
Sep 28, 2021
8.455
8.640
8.309
8.455
580,334
-0.08(-0.93%)
Sep 27, 2021
8.279
8.631
8.208
8.534
543,246
+0.28(+3.42%)
Sep 24, 2021
8.349
8.472
8.217
8.252
617,527
-0.19(-2.29%)
Sep 23, 2021
8.569
8.701
8.441
8.446
614,504
-0.10(-1.13%)
Sep 22, 2021
8.587
8.837
8.538
8.543
852,488
+0.08(+0.94%)
Sep 21, 2021
8.781
8.833
8.446
8.464
1,034,466
-0.19(-2.24%)
Sep 20, 2021
9.247
9.247
8.596
8.657
1,878,319
-1.01(-10.47%)
Sep 17, 2021
9.846
10.05
9.584
9.670
1,078,509
-0.08(-0.81%)
Sep 16, 2021
9.600
9.961
9.318
9.749
1,251,755
+0.04(+0.45%)
Sep 15, 2021
9.802
10.03
9.406
9.705
1,554,489
-0.19(-1.96%)
Sep 14, 2021
9.987
10.49
9.851
9.899
1,844,002
-0.26(-2.60%)
Sep 13, 2021
10.76
11.23
9.978
10.16
5,386,531
+0.86(+9.28%)
Sep 10, 2021
9.556
9.802
9.223
9.300
1,504,687
-0.22(-2.31%)
Sep 09, 2021
9.785
10.12
9.344
9.520
1,269,493
-0.24(-2.44%)
Sep 08, 2021
9.829
10.08
9.247
9.758
2,026,905
-0.07(-0.72%)
Sep 07, 2021
9.177
9.925
9.080
9.829
2,215,395
+0.78(+8.56%)
Sep 03, 2021
9.115
9.203
9.018
9.054
557,657
-0.07(-0.77%)
Sep 02, 2021
9.450
9.591
9.084
9.124
967,769
-0.17(-1.80%)
Sep 01, 2021
9.494
9.776
9.212
9.291
1,621,600
-0.20(-2.13%)
Aug 31, 2021
9.538
9.881
9.265
9.494
1,815,277
-0.18(-1.82%)
Aug 30, 2021
9.027
9.776
8.842
9.670
2,831,692
+0.66(+7.33%)
Aug 27, 2021
8.851
9.468
8.816
9.010
1,522,216
+0.16(+1.79%)
Aug 26, 2021
8.939
9.014
8.710
8.851
1,282,319
-0.06(-0.69%)
Aug 25, 2021
8.490
8.939
8.296
8.913
1,665,964
+0.33(+3.90%)
Aug 24, 2021
7.900
8.603
7.873
8.578
2,016,261
+0.69(+8.71%)
Aug 23, 2021
7.636
7.931
7.609
7.891
949,345
+0.36(+4.80%)
Aug 20, 2021
7.283
7.636
7.283
7.530
480,489
+0.22(+3.01%)
Aug 19, 2021
7.160
7.319
7.107
7.310
635,847
+0.10(+1.34%)
Aug 18, 2021
7.217
7.419
7.178
7.213
804,581
-0.11(-1.56%)
Aug 17, 2021
7.283
7.486
7.219
7.327
564,212
-0.04(-0.48%)
Aug 16, 2021
7.407
7.526
7.336
7.363
236,796
-0.11(-1.42%)
Aug 13, 2021
7.706
7.706
7.372
7.468
657,510
-0.20(-2.64%)
Aug 12, 2021
7.697
7.759
7.460
7.671
710,577
+0.00(+0.00%)
Aug 11, 2021
7.495
7.724
7.310
7.671
1,092,479
+0.14(+1.87%)
Aug 10, 2021
7.231
7.530
7.169
7.530
754,185
+0.31(+4.27%)
Aug 09, 2021
7.292
7.292
7.081
7.222
573,219
-0.01(-0.12%)
Aug 06, 2021
7.151
7.310
7.151
7.231
405,499
+0.10(+1.36%)
Aug 05, 2021
7.019
7.270
7.019
7.134
384,542
+0.12(+1.76%)
Aug 04, 2021
7.063
7.142
6.929
7.010
390,378
-0.05(-0.75%)
Aug 03, 2021
6.843
7.074
6.773
7.063
545,907
+0.20(+2.95%)
Aug 02, 2021
6.887
6.993
6.834
6.861
586,730
-0.02(-0.26%)
Jul 30, 2021
7.116
7.116
6.865
6.878
1,462,801
-0.24(-3.34%)
Jul 29, 2021
7.292
7.292
7.072
7.116
922,390
-0.16(-2.18%)
Jul 28, 2021
7.160
7.308
7.142
7.275
330,471
+0.15(+2.10%)
Jul 27, 2021
7.116
7.235
7.061
7.125
484,072
-0.05(-0.74%)
Jul 26, 2021
7.010
7.266
7.010
7.178
465,792
+0.16(+2.26%)
Jul 23, 2021
7.160
7.292
6.984
7.019
635,504
-0.13(-1.85%)
Jul 22, 2021
7.354
7.354
7.103
7.151
838,274
-0.23(-3.10%)
Jul 21, 2021
7.072
7.446
7.072
7.380
601,139
+0.31(+4.36%)
Jul 20, 2021
6.958
7.090
6.808
7.072
808,418
+0.08(+1.13%)
Jul 19, 2021
7.090
7.116
6.949
6.993
1,454,057
-0.21(-2.93%)
Jul 16, 2021
7.354
7.380
7.142
7.204
451,750
-0.15(-2.04%)
Jul 15, 2021
7.477
7.556
7.327
7.354
536,981
-0.17(-2.22%)
Jul 14, 2021
7.407
7.636
7.407
7.521
729,046
+0.04(+0.47%)
Jul 13, 2021
7.565
7.565
7.336
7.486
689,927
-0.07(-0.93%)
Jul 12, 2021
7.169
7.583
7.134
7.556
574,833
+0.33(+4.63%)
Jul 09, 2021
7.195
7.319
7.151
7.222
273,308
+0.06(+0.86%)
Jul 08, 2021
7.213
7.266
7.120
7.160
571,554
-0.15(-2.05%)
Jul 07, 2021
7.266
7.376
7.195
7.310
853,271
-0.01(-0.12%)
Jul 06, 2021
7.565
7.609
7.266
7.319
805,225
-0.19(-2.58%)
Jul 02, 2021
7.495
7.574
7.319
7.512
888,691
+0.03(+0.35%)
Jul 01, 2021
7.592
7.653
7.398
7.486
986,837
-0.11(-1.39%)
Jun 30, 2021
7.706
7.768
7.512
7.592
794,783
-0.16(-2.05%)
Jun 29, 2021
8.085
8.094
7.627
7.750
1,207,692
-0.32(-3.93%)
Jun 28, 2021
8.349
8.397
7.979
8.067
976,262
-0.04(-0.43%)
Jun 25, 2021
8.129
8.208
7.785
8.102
1,647,299
-0.30(-3.56%)
Jun 24, 2021
8.437
8.508
8.340
8.402
335,424
-0.04(-0.42%)
Jun 23, 2021
8.648
8.833
8.437
8.437
732,845
-0.14(-1.64%)
Jun 22, 2021
8.367
8.737
8.208
8.578
830,119
+0.26(+3.07%)
Jun 21, 2021
8.604
8.604
8.323
8.323
411,058
-0.19(-2.28%)
Jun 18, 2021
8.675
8.691
8.393
8.516
1,449,768
-0.21(-2.42%)
Jun 17, 2021
8.948
9.102
8.710
8.728
650,941
-0.27(-3.03%)
Jun 16, 2021
8.869
9.103
8.842
9.001
717,196
+0.13(+1.49%)
Jun 15, 2021
8.842
8.904
8.587
8.869
769,801
-0.03(-0.30%)
Jun 14, 2021
8.684
9.027
8.622
8.895
1,044,687
+0.17(+1.92%)
Jun 11, 2021
9.054
9.247
8.710
8.728
704,100
-0.42(-4.62%)
Jun 10, 2021
9.071
9.371
8.877
9.150
1,332,432
+0.16(+1.76%)
Jun 09, 2021
8.604
9.150
8.534
8.992
1,122,590
+0.39(+4.50%)
Jun 08, 2021
9.001
9.106
8.525
8.604
1,593,776
-0.39(-4.31%)
Jun 07, 2021
8.807
9.186
8.781
8.992
2,249,615
+0.25(+2.82%)
Jun 04, 2021
8.287
8.798
8.164
8.745
1,424,390
+0.49(+5.98%)
Jun 03, 2021
7.900
8.349
7.847
8.252
2,347,307
+0.26(+3.31%)
Jun 02, 2021
8.006
8.217
7.873
7.988
1,468,108
-0.04(-0.44%)
Jun 01, 2021
7.926
8.217
7.865
8.023
1,835,574
+0.20(+2.59%)
May 28, 2021
7.548
7.891
7.539
7.821
1,236,916
+0.27(+3.62%)
May 27, 2021
7.398
7.556
7.239
7.548
1,534,077
+0.23(+3.13%)
May 26, 2021
7.248
7.389
7.107
7.319
578,589
+0.18(+2.59%)
May 25, 2021
7.222
7.231
7.072
7.134
414,329
-0.03(-0.37%)
May 24, 2021
7.275
7.354
7.029
7.160
434,192
-0.09(-1.22%)
May 21, 2021
7.565
7.609
7.160
7.248
806,732
-0.28(-3.74%)
May 20, 2021
7.398
7.583
7.301
7.530
878,197
+0.18(+2.52%)
May 19, 2021
7.248
7.415
7.239
7.345
510,391
-0.07(-0.95%)
May 18, 2021
7.644
7.662
7.354
7.415
991,499
-0.12(-1.64%)
May 17, 2021
7.363
7.556
7.081
7.539
1,227,517
+0.20(+2.76%)
May 14, 2021
7.107
7.512
7.107
7.336
1,522,142
+0.38(+5.50%)
May 13, 2021
6.735
6.967
6.718
6.954
831,894
+0.24(+3.51%)
May 12, 2021
6.779
6.814
6.631
6.718
533,912
-0.14(-2.04%)
May 11, 2021
6.788
6.897
6.692
6.858
958,090
-0.08(-1.13%)
May 10, 2021
6.980
7.207
6.866
6.936
1,343,994
+0.04(+0.63%)
May 07, 2021
6.473
6.893
6.473
6.893
1,044,088
+0.38(+5.76%)
May 06, 2021
6.403
6.526
6.264
6.517
361,438
+0.16(+2.47%)
May 05, 2021
6.369
6.465
6.211
6.360
395,159
+0.03(+0.55%)
May 04, 2021
6.342
6.403
6.207
6.325
618,460
-0.07(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.