Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
8.188
8.221
7.833
7.908
496,491
-0.23(-2.84%)
Jun 28, 2007
7.916
8.254
7.916
8.139
163,799
+0.00(+0.00%)
Jun 27, 2007
8.048
8.180
8.023
8.139
196,991
+0.10(+1.23%)
Jun 26, 2007
8.196
8.205
8.023
8.040
100,983
-0.03(-0.41%)
Jun 25, 2007
8.180
8.295
8.056
8.073
121,865
-0.12(-1.41%)
Jun 22, 2007
8.353
8.402
8.155
8.188
121,955
-0.12(-1.49%)
Jun 21, 2007
8.361
8.361
8.205
8.312
394,478
+0.00(+0.00%)
Jun 20, 2007
8.559
8.559
8.304
8.312
104,416
-0.16(-1.95%)
Jun 19, 2007
8.518
8.691
8.369
8.477
127,216
-0.05(-0.58%)
Jun 18, 2007
8.617
8.683
8.518
8.526
65,973
-0.01(-0.10%)
Jun 15, 2007
8.444
8.576
8.427
8.534
385,529
+0.15(+1.77%)
Jun 14, 2007
8.361
8.427
8.246
8.386
195,129
+0.09(+1.09%)
Jun 13, 2007
8.122
8.411
8.089
8.295
240,971
+0.16(+2.03%)
Jun 12, 2007
8.205
8.287
8.056
8.130
361,638
-0.05(-0.60%)
Jun 11, 2007
8.246
8.361
8.163
8.180
248,882
-0.07(-0.80%)
Jun 08, 2007
8.328
8.378
8.213
8.246
212,106
-0.02(-0.20%)
Jun 07, 2007
8.559
8.699
8.221
8.262
487,500
-0.24(-2.81%)
Jun 06, 2007
8.658
8.658
8.394
8.501
281,305
-0.16(-1.90%)
Jun 05, 2007
8.782
8.872
8.584
8.666
146,725
-0.06(-0.66%)
Jun 04, 2007
8.980
8.980
8.617
8.724
245,766
-0.21(-2.31%)
Jun 01, 2007
8.905
8.988
8.823
8.930
153,193
+0.09(+1.03%)
May 31, 2007
8.905
8.905
8.658
8.839
163,767
+0.10(+1.13%)
May 30, 2007
8.510
8.831
8.510
8.741
153,205
+0.16(+1.92%)
May 29, 2007
8.559
8.691
8.493
8.576
591,952
+0.12(+1.36%)
May 25, 2007
8.518
8.666
8.460
8.460
66,882
-0.10(-1.16%)
May 24, 2007
8.625
8.708
8.452
8.559
93,782
-0.07(-0.86%)
May 23, 2007
8.856
8.872
8.633
8.633
299,213
-0.15(-1.69%)
May 22, 2007
8.864
8.947
8.732
8.782
283,320
+0.00(+0.00%)
May 21, 2007
8.839
8.947
8.427
8.782
243,450
-0.12(-1.30%)
May 18, 2007
8.823
8.897
8.765
8.897
630,067
+0.15(+1.70%)
May 17, 2007
8.757
8.807
8.642
8.749
720,085
+0.00(+0.00%)
May 16, 2007
8.485
8.798
8.369
8.749
483,412
+0.40(+4.84%)
May 15, 2007
8.180
8.477
8.180
8.345
448,324
+0.10(+1.20%)
May 14, 2007
8.246
8.402
8.180
8.246
340,229
+0.09(+1.11%)
May 11, 2007
8.353
8.361
8.081
8.155
671,210
-0.03(-0.40%)
May 10, 2007
8.378
8.452
8.007
8.188
831,482
-0.35(-4.15%)
May 09, 2007
8.353
8.551
8.353
8.543
250,430
+0.07(+0.88%)
May 08, 2007
8.551
8.551
8.295
8.468
203,645
-0.07(-0.77%)
May 07, 2007
8.493
8.633
8.411
8.534
199,420
-0.02(-0.19%)
May 04, 2007
8.658
8.765
8.518
8.551
139,540
-0.02(-0.29%)
May 03, 2007
8.765
8.798
8.510
8.576
271,841
-0.08(-0.95%)
May 02, 2007
8.419
8.749
8.419
8.658
137,316
+0.12(+1.35%)
May 01, 2007
8.559
8.600
8.427
8.543
72,957
-0.05(-0.58%)
Apr 30, 2007
8.930
8.930
8.493
8.592
135,483
-0.18(-2.07%)
Apr 27, 2007
8.930
8.971
8.625
8.774
308,067
-0.09(-1.02%)
Apr 26, 2007
8.839
8.905
8.807
8.864
322,064
+0.03(+0.37%)
Apr 25, 2007
8.889
9.013
8.774
8.831
272,935
+0.00(+0.00%)
Apr 24, 2007
8.930
9.013
8.765
8.831
511,309
-0.20(-2.19%)
Apr 23, 2007
9.095
9.153
8.996
9.029
130,484
-0.04(-0.45%)
Apr 20, 2007
8.905
9.087
8.848
9.070
541,586
+0.28(+3.19%)
Apr 19, 2007
8.848
8.864
8.658
8.790
420,112
-0.10(-1.11%)
Apr 18, 2007
8.807
8.922
8.807
8.889
234,528
+0.11(+1.22%)
Apr 17, 2007
8.930
8.988
8.749
8.782
304,820
-0.17(-1.93%)
Apr 16, 2007
8.864
9.029
8.831
8.955
345,304
+0.19(+2.16%)
Apr 13, 2007
8.699
8.947
8.180
8.765
339,936
+0.02(+0.19%)
Apr 12, 2007
8.691
8.848
8.526
8.749
347,217
+0.09(+1.05%)
Apr 11, 2007
8.757
8.922
8.625
8.658
378,824
-0.16(-1.87%)
Apr 10, 2007
8.889
8.889
8.749
8.823
400,501
+0.02(+0.19%)
Apr 09, 2007
8.831
8.996
8.782
8.807
231,445
-0.02(-0.28%)
Apr 05, 2007
8.765
8.848
8.765
8.831
80,783
+0.00(+0.00%)
Apr 04, 2007
8.749
8.864
8.716
8.831
160,902
+0.01(+0.09%)
Apr 03, 2007
8.658
8.897
8.658
8.823
330,967
+0.16(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.