Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.593
6.650
6.477
6.650
747,011
+0.16(+2.41%)
Jun 29, 2005
6.716
6.716
6.486
6.494
404,105
-0.22(-3.31%)
Jun 28, 2005
6.716
6.807
6.675
6.716
164,635
+0.03(+0.49%)
Jun 27, 2005
6.840
6.997
6.642
6.683
281,465
-0.16(-2.29%)
Jun 24, 2005
6.848
7.046
6.791
6.840
165,707
-0.07(-1.07%)
Jun 23, 2005
7.120
7.194
6.889
6.914
150,884
-0.21(-2.89%)
Jun 22, 2005
7.062
7.170
7.030
7.120
96,264
+0.07(+1.05%)
Jun 21, 2005
7.005
7.079
6.906
7.046
213,200
+0.05(+0.71%)
Jun 20, 2005
6.964
7.008
6.848
6.997
20,735
+0.02(+0.35%)
Jun 17, 2005
7.013
7.236
6.955
6.972
279,743
-0.02(-0.35%)
Jun 16, 2005
6.972
7.087
6.939
6.997
336,825
+0.03(+0.47%)
Jun 15, 2005
6.815
7.013
6.799
6.964
259,859
+0.13(+1.93%)
Jun 14, 2005
6.988
6.988
6.733
6.832
602,416
-0.01(-0.12%)
Jun 13, 2005
6.807
7.170
6.692
6.840
199,066
-0.01(-0.12%)
Jun 10, 2005
6.931
7.087
6.815
6.848
370,399
-0.09(-1.31%)
Jun 09, 2005
7.161
7.301
6.889
6.939
475,324
-0.28(-3.88%)
Jun 08, 2005
7.211
7.260
7.046
7.219
443,127
+0.13(+1.86%)
Jun 07, 2005
7.170
7.269
7.087
7.087
183,079
-0.10(-1.38%)
Jun 06, 2005
7.301
7.301
7.104
7.186
201,539
-0.12(-1.64%)
Jun 03, 2005
7.343
7.483
7.293
7.306
211,416
-0.15(-2.04%)
Jun 02, 2005
7.392
7.508
7.367
7.458
489,897
+0.02(+0.33%)
Jun 01, 2005
7.128
7.483
7.112
7.433
632,645
+0.22(+3.09%)
May 31, 2005
7.120
7.211
7.087
7.211
404,417
+0.26(+3.67%)
May 27, 2005
6.906
6.988
6.799
6.955
284,854
+0.16(+2.43%)
May 26, 2005
6.758
6.906
6.725
6.791
97,611
+0.04(+0.61%)
May 25, 2005
6.865
6.964
6.749
6.749
63,480
-0.17(-2.50%)
May 24, 2005
6.749
6.947
6.749
6.922
348,746
+0.21(+3.07%)
May 23, 2005
6.749
6.766
6.659
6.716
124,747
+0.10(+1.49%)
May 20, 2005
6.815
6.815
6.576
6.617
167,026
-0.10(-1.47%)
May 19, 2005
6.758
6.922
6.700
6.716
718,240
-0.05(-0.73%)
May 18, 2005
6.815
6.865
6.650
6.766
357,483
+0.04(+0.61%)
May 17, 2005
6.799
6.799
6.642
6.725
501,823
-0.11(-1.57%)
May 16, 2005
6.667
6.922
6.560
6.832
580,648
+0.24(+3.62%)
May 13, 2005
6.230
6.840
6.107
6.593
817,514
+0.39(+6.24%)
May 12, 2005
6.337
6.337
6.181
6.205
71,607
-0.03(-0.53%)
May 11, 2005
6.181
6.296
6.123
6.238
231,566
+0.10(+1.61%)
May 10, 2005
6.346
6.355
6.057
6.139
1,201,977
-0.21(-3.25%)
May 09, 2005
6.486
6.510
6.189
6.346
311,768
-0.11(-1.66%)
May 06, 2005
6.576
6.692
6.428
6.453
513,926
-0.11(-1.63%)
May 05, 2005
6.733
6.799
6.552
6.560
603,916
-0.13(-1.97%)
May 04, 2005
6.502
6.716
6.428
6.692
417,020
+0.22(+3.44%)
May 03, 2005
6.313
6.552
6.313
6.469
326,659
+0.20(+3.15%)
May 02, 2005
6.008
6.304
6.008
6.271
195,003
+0.21(+3.40%)
Apr 29, 2005
5.966
6.090
5.892
6.065
170,441
+0.10(+1.66%)
Apr 28, 2005
6.131
6.139
5.966
5.966
53,578
-0.11(-1.76%)
Apr 27, 2005
6.222
6.222
6.024
6.074
147,807
-0.07(-1.07%)
Apr 26, 2005
6.214
6.304
6.032
6.139
160,201
-0.05(-0.80%)
Apr 25, 2005
6.032
6.238
5.983
6.189
262,666
+0.08(+1.35%)
Apr 22, 2005
6.164
6.172
6.016
6.107
236,601
-0.04(-0.67%)
Apr 21, 2005
5.925
6.148
5.851
6.148
539,805
+0.26(+4.48%)
Apr 20, 2005
5.942
6.065
5.810
5.884
425,107
-0.09(-1.52%)
Apr 19, 2005
5.950
6.074
5.950
5.975
385,476
+0.07(+1.26%)
Apr 18, 2005
5.868
5.983
5.810
5.901
389,654
+0.14(+2.43%)
Apr 15, 2005
6.065
6.098
5.727
5.760
397,718
-0.34(-5.54%)
Apr 14, 2005
6.189
6.320
5.991
6.098
513,052
-0.12(-1.99%)
Apr 13, 2005
6.395
6.395
6.156
6.222
231,143
-0.09(-1.44%)
Apr 12, 2005
6.329
6.403
6.189
6.313
371,101
-0.12(-1.79%)
Apr 11, 2005
6.568
6.568
6.205
6.428
65,975
+0.01(+0.13%)
Apr 08, 2005
6.568
6.568
6.395
6.420
111,181
-0.04(-0.64%)
Apr 07, 2005
6.461
6.576
6.420
6.461
322,051
-0.09(-1.38%)
Apr 06, 2005
6.403
6.568
6.313
6.552
539,967
+0.21(+3.25%)
Apr 05, 2005
6.214
6.370
6.181
6.346
181,613
+0.08(+1.32%)
Apr 04, 2005
6.288
6.370
6.181
6.263
397,086
-0.12(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.