Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.61
-0.23 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.145
7.211
7.079
7.145
278,515
+0.05(+0.70%)
Sep 29, 2005
7.005
7.170
6.988
7.095
169,133
+0.06(+0.82%)
Sep 28, 2005
6.988
7.112
6.972
7.038
195,771
+0.05(+0.71%)
Sep 27, 2005
7.021
7.071
6.922
6.988
146,725
+0.00(+0.00%)
Sep 26, 2005
7.095
7.112
6.906
6.988
66,105
-0.07(-1.05%)
Sep 23, 2005
7.062
7.079
6.939
7.062
81,949
+0.06(+0.82%)
Sep 22, 2005
7.005
7.128
6.922
7.005
77,620
-0.08(-1.16%)
Sep 21, 2005
7.054
7.170
6.856
7.087
275,378
+0.02(+0.23%)
Sep 20, 2005
7.046
7.194
7.013
7.071
217,123
-0.07(-0.92%)
Sep 19, 2005
6.881
7.186
6.881
7.137
419,943
+0.26(+3.71%)
Sep 16, 2005
6.848
6.964
6.840
6.881
212,447
+0.06(+0.85%)
Sep 15, 2005
6.650
6.964
6.634
6.824
2,190,721
+0.16(+2.48%)
Sep 14, 2005
6.626
6.716
6.617
6.659
637,305
+0.02(+0.25%)
Sep 13, 2005
6.585
6.683
6.566
6.642
434,149
-0.03(-0.49%)
Sep 12, 2005
6.799
6.873
6.585
6.675
562,053
-0.14(-2.06%)
Sep 09, 2005
6.889
6.939
6.749
6.815
387,965
-0.06(-0.84%)
Sep 08, 2005
6.865
6.939
6.774
6.873
224,178
+0.03(+0.48%)
Sep 07, 2005
6.906
6.988
6.840
6.840
41,939
-0.08(-1.19%)
Sep 06, 2005
6.898
7.005
6.840
6.922
128,032
+0.07(+0.96%)
Sep 02, 2005
6.964
7.153
6.848
6.856
207,795
-0.12(-1.77%)
Sep 01, 2005
6.807
6.980
6.807
6.980
139,487
+0.18(+2.67%)
Aug 31, 2005
6.889
6.906
6.774
6.799
106,211
-0.09(-1.32%)
Aug 30, 2005
6.906
6.980
6.782
6.889
127,684
+0.05(+0.72%)
Aug 29, 2005
6.749
6.914
6.733
6.840
145,954
+0.07(+1.10%)
Aug 26, 2005
6.824
7.005
6.766
6.766
113,736
-0.15(-2.15%)
Aug 25, 2005
6.749
6.914
6.650
6.914
325,478
+0.16(+2.44%)
Aug 24, 2005
6.774
6.791
6.601
6.749
229,109
-0.01(-0.12%)
Aug 23, 2005
6.741
6.815
6.683
6.758
149,615
+0.02(+0.37%)
Aug 22, 2005
6.593
6.807
6.593
6.733
211,773
+0.16(+2.51%)
Aug 19, 2005
6.708
6.725
6.510
6.568
826,651
-0.14(-2.09%)
Aug 18, 2005
6.527
6.840
6.527
6.708
242,547
-0.03(-0.49%)
Aug 17, 2005
6.626
6.782
6.477
6.741
1,174,941
+0.08(+1.24%)
Aug 16, 2005
6.856
6.964
6.617
6.659
266,306
-0.23(-3.35%)
Aug 15, 2005
6.889
6.931
6.848
6.889
86,113
+0.00(+0.00%)
Aug 12, 2005
6.931
7.013
6.782
6.889
173,318
-0.07(-1.07%)
Aug 11, 2005
7.046
7.087
6.865
6.964
161,934
-0.12(-1.74%)
Aug 10, 2005
7.112
7.252
7.038
7.087
331,612
+0.02(+0.23%)
Aug 09, 2005
7.062
7.186
6.997
7.071
112,440
+0.02(+0.35%)
Aug 08, 2005
7.194
7.260
6.964
7.046
568,547
-0.05(-0.70%)
Aug 05, 2005
7.203
7.334
7.087
7.095
163,930
-0.12(-1.60%)
Aug 04, 2005
7.178
7.277
7.170
7.211
188,370
+0.02(+0.23%)
Aug 03, 2005
7.293
7.351
7.170
7.194
514,620
-0.12(-1.58%)
Aug 02, 2005
7.219
7.367
7.219
7.310
730,652
+0.04(+0.57%)
Aug 01, 2005
7.211
7.301
7.203
7.269
232,409
+0.13(+1.85%)
Jul 29, 2005
7.236
7.334
7.087
7.137
395,555
-0.20(-2.70%)
Jul 28, 2005
7.161
7.351
7.145
7.334
379,000
+0.16(+2.18%)
Jul 27, 2005
7.112
7.252
7.087
7.178
524,284
+0.07(+0.93%)
Jul 26, 2005
7.030
7.112
7.005
7.112
102,540
+0.10(+1.41%)
Jul 25, 2005
7.112
7.128
7.005
7.013
326,910
-0.12(-1.73%)
Jul 22, 2005
7.170
7.186
7.120
7.137
324,722
-0.03(-0.46%)
Jul 21, 2005
7.269
7.343
7.112
7.170
311,887
-0.07(-1.02%)
Jul 20, 2005
7.120
7.252
7.079
7.244
337,861
+0.11(+1.50%)
Jul 19, 2005
7.062
7.170
7.021
7.137
167,047
+0.09(+1.29%)
Jul 18, 2005
7.013
7.161
6.955
7.046
148,396
-0.04(-0.58%)
Jul 15, 2005
7.013
7.137
6.889
7.087
391,734
+0.07(+0.94%)
Jul 14, 2005
6.700
7.071
6.683
7.021
454,311
+0.40(+6.10%)
Jul 13, 2005
6.667
6.700
6.593
6.617
34,311
-0.06(-0.86%)
Jul 12, 2005
6.634
6.716
6.568
6.675
356,125
+0.04(+0.62%)
Jul 11, 2005
6.593
6.741
6.560
6.634
353,941
+0.01(+0.12%)
Jul 08, 2005
6.617
6.725
6.593
6.626
320,260
+0.03(+0.50%)
Jul 07, 2005
6.329
6.667
6.296
6.593
378,550
+0.25(+3.90%)
Jul 06, 2005
6.444
6.519
6.337
6.346
127,950
-0.17(-2.65%)
Jul 05, 2005
6.453
6.585
6.387
6.519
302,513
+0.06(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.